$0.26
-1.53%
24h
USD · 2 minutes ago
EthereumPoW Prix
ETHW · EthereumPoW (ETHW) price in USD.
EthereumPoW Prix
ETHW · EthereumPoW (ETHW) price in USD.
$0.26
-1.53%
24h
USD · 2 minutes ago
Hashrate
1.56 TH/s
Difficulté
20,298,430,799,880
Récompense de bloc
2.0000 ETHW
Temps de bloc
13s
Hauteur
24,663,528
Current price
$0.26
Ticker
ETHW
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.260100 | +$0.004700 | +1.84% |
| 2026-07-15 | $0.255400 | +$0.013000 | +5.36% |
| 2026-07-14 | $0.242400 | −$0.000900 | -0.37% |
| 2026-07-13 | $0.243300 | −$0.006600 | -2.64% |
| 2026-07-12 | $0.249900 | −$0.004700 | -1.85% |
| 2026-07-11 | $0.254600 | +$0.001500 | +0.59% |
| 2026-07-10 | $0.253100 | +$0.003600 | +1.44% |
| 2026-07-09 | $0.249500 | +$0.000800 | +0.32% |
| 2026-07-08 | $0.248700 | −$0.008600 | -3.34% |
| 2026-07-07 | $0.257300 | +$0.000700 | +0.27% |
| 2026-07-06 | $0.256600 | −$0.003500 | -1.35% |
| 2026-07-05 | $0.260100 | −$0.004600 | -1.74% |
| 2026-07-04 | $0.264700 | +$0.012000 | +4.75% |
| 2026-07-03 | $0.252700 | +$0.003600 | +1.45% |
| 2026-07-02 | $0.249100 | +$0.024000 | +10.66% |
| 2026-07-01 | $0.225100 | +$0.001500 | +0.67% |
| 2026-06-30 | $0.223600 | −$0.003100 | -1.37% |
| 2026-06-29 | $0.226700 | −$0.001700 | -0.74% |
| 2026-06-28 | $0.228400 | −$0.003200 | -1.38% |
| 2026-06-27 | $0.231600 | −$0.002900 | -1.24% |
| 2026-06-26 | $0.234500 | +$0.008800 | +3.90% |
| 2026-06-25 | $0.225700 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.225700 | −$0.003600 | -1.57% |
| 2026-06-23 | $0.229300 | −$0.004400 | -1.88% |
| 2026-06-22 | $0.233700 | −$0.008800 | -3.63% |
| 2026-06-21 | $0.242500 | +$0.005400 | +2.28% |
| 2026-06-20 | $0.237100 | +$0.005400 | +2.33% |
| 2026-06-19 | $0.231700 | −$0.009200 | -3.82% |
| 2026-06-18 | $0.240900 | −$0.003600 | -1.47% |
| 2026-06-17 | $0.244500 | −$0.002600 | -1.05% |
| 2026-06-16 | $0.247100 | +$0.011400 | +4.84% |
| 2026-06-15 | $0.235700 | −$0.004600 | -1.91% |
| 2026-06-14 | $0.240300 | +$0.005800 | +2.47% |
| 2026-06-13 | $0.234500 | +$0.002800 | +1.21% |
| 2026-06-12 | $0.231700 | +$0.013200 | +6.04% |
| 2026-06-11 | $0.218500 | −$0.006700 | -2.98% |
| 2026-06-10 | $0.225200 | −$0.007100 | -3.06% |
| 2026-06-09 | $0.232300 | +$0.008800 | +3.94% |
| 2026-06-08 | $0.223500 | +$0.003900 | +1.78% |
| 2026-06-07 | $0.219600 | −$0.008000 | -3.51% |
| 2026-06-06 | $0.227600 | −$0.026500 | -10.43% |
| 2026-06-05 | $0.254100 | −$0.026400 | -9.41% |
| 2026-06-04 | $0.280500 | +$0.008100 | +2.97% |
| 2026-06-03 | $0.272400 | −$0.012700 | -4.45% |
| 2026-06-02 | $0.285100 | +$0.005900 | +2.11% |
| 2026-06-01 | $0.279200 | −$0.004000 | -1.41% |
| 2026-05-31 | $0.283200 | +$0.009400 | +3.43% |
| 2026-05-30 | $0.273800 | +$0.007400 | +2.78% |
| 2026-05-29 | $0.266400 | −$0.010400 | -3.76% |
| 2026-05-28 | $0.276800 | +$0.007900 | +2.94% |
| 2026-05-27 | $0.268900 | −$0.006700 | -2.43% |
| 2026-05-26 | $0.275600 | +$0.008400 | +3.14% |
| 2026-05-25 | $0.267200 | −$0.014000 | -4.98% |
| 2026-05-24 | $0.281200 | +$0.009700 | +3.57% |
| 2026-05-23 | $0.271500 | −$0.009900 | -3.52% |
| 2026-05-22 | $0.281400 | +$0.001400 | +0.50% |
| 2026-05-21 | $0.280000 | +$0.006800 | +2.49% |
| 2026-05-20 | $0.273200 | +$0.005000 | +1.86% |
| 2026-05-19 | $0.268200 | −$0.002200 | -0.81% |
| 2026-05-18 | $0.270400 | −$0.013000 | -4.59% |
| 2026-05-17 | $0.283400 | −$0.002300 | -0.81% |
| 2026-05-16 | $0.285700 | −$0.013900 | -4.64% |
| 2026-05-15 | $0.299600 | — | — |