FLUX Prix
FLUX (FLUX) price in USD.
Hashrate
36.65 GSol/s
Difficulté
0
Récompense de bloc
7.0000 FLUX
Temps de bloc
120s
Hauteur
3,067,915
Current price
$0.06
Ticker
FLUX
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.052300 | −$0.011200 | -17.64% |
| 2026-10-24 | $0.063500 | −$0.001000 | -1.55% |
| 2026-10-23 | $0.064500 | −$0.000400 | -0.62% |
| 2026-10-22 | $0.064900 | −$0.003800 | -5.53% |
| 2026-10-21 | $0.068700 | +$0.000100 | +0.15% |
| 2026-10-20 | $0.068600 | −$0.000100 | -0.15% |
| 2026-10-19 | $0.068700 | −$0.000600 | -0.87% |
| 2026-10-18 | $0.069300 | −$0.004300 | -5.84% |
| 2026-10-17 | $0.073600 | −$0.002400 | -3.16% |
| 2026-10-16 | $0.076000 | +$0.001100 | +1.47% |
| 2026-10-15 | $0.074900 | −$0.004900 | -6.14% |
| 2026-10-14 | $0.079800 | −$0.000400 | -0.50% |
| 2026-10-13 | $0.080200 | −$0.004000 | -4.75% |
| 2026-10-12 | $0.084200 | +$0.003400 | +4.21% |
| 2026-10-11 | $0.080800 | −$0.001700 | -2.06% |
| 2026-10-10 | $0.082500 | +$0.004700 | +6.04% |
| 2026-10-09 | $0.077800 | −$0.000100 | -0.13% |
| 2026-10-08 | $0.077900 | −$0.000400 | -0.51% |
| 2026-10-07 | $0.078300 | −$0.009100 | -10.41% |
| 2026-10-06 | $0.087400 | +$0.007500 | +9.39% |
| 2026-10-05 | $0.079900 | +$0.004100 | +5.41% |
| 2026-10-04 | $0.075800 | +$0.001500 | +2.02% |
| 2026-10-03 | $0.074300 | +$0.000700 | +0.95% |
| 2026-10-02 | $0.073600 | +$0.000200 | +0.27% |
| 2026-10-01 | $0.073400 | +$0.000200 | +0.27% |
| 2026-09-30 | $0.073200 | +$0.003600 | +5.17% |
| 2026-09-29 | $0.069600 | +$0.000900 | +1.31% |
| 2026-09-28 | $0.068700 | −$0.001900 | -2.69% |
| 2026-09-27 | $0.070600 | +$0.001400 | +2.02% |
| 2026-09-26 | $0.069200 | +$0.002000 | +2.98% |
| 2026-09-25 | $0.067200 | +$0.000500 | +0.75% |
| 2026-09-24 | $0.066700 | −$0.002600 | -3.75% |
| 2026-09-23 | $0.069300 | +$0.007100 | +11.41% |
| 2026-09-22 | $0.062200 | +$0.003700 | +6.32% |
| 2026-09-21 | $0.058500 | +$0.001700 | +2.99% |
| 2026-09-20 | $0.056800 | +$0.000200 | +0.35% |
| 2026-09-19 | $0.056600 | +$0.002800 | +5.20% |
| 2026-09-18 | $0.053800 | +$0.002000 | +3.86% |
| 2026-09-17 | $0.051800 | +$0.000400 | +0.78% |
| 2026-09-16 | $0.051400 | −$0.003300 | -6.03% |
| 2026-09-15 | $0.054700 | −$0.000900 | -1.62% |
| 2026-09-14 | $0.055600 | +$0.001700 | +3.15% |
| 2026-09-13 | $0.053900 | +$0.003200 | +6.31% |
| 2026-09-12 | $0.050700 | +$0.001400 | +2.84% |
| 2026-09-11 | $0.049300 | −$0.001500 | -2.95% |
| 2026-09-10 | $0.050800 | −$0.000700 | -1.36% |
| 2026-09-09 | $0.051500 | +$0.000400 | +0.78% |
| 2026-09-08 | $0.051100 | +$0.000300 | +0.59% |
| 2026-09-07 | $0.050800 | +$0.000200 | +0.40% |
| 2026-09-06 | $0.050600 | +$0.001200 | +2.43% |
| 2026-09-05 | $0.049400 | +$0.001100 | +2.28% |
| 2026-09-04 | $0.048300 | +$0.004900 | +11.29% |
| 2026-09-03 | $0.043400 | +$0.003900 | +9.87% |
| 2026-09-02 | $0.039500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.039500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.039500 | +$0.000700 | +1.80% |
| 2026-08-05 | $0.038800 | +$0.000400 | +1.04% |
| 2026-08-04 | $0.038400 | −$0.000200 | -0.52% |
| 2026-08-03 | $0.038600 | +$0.000100 | +0.26% |
| 2026-08-02 | $0.038500 | +$0.000100 | +0.26% |
| 2026-08-01 | $0.038400 | +$0.000300 | +0.79% |
| 2026-07-31 | $0.038100 | +$0.000200 | +0.53% |
| 2026-07-30 | $0.037900 | +$0.000200 | +0.53% |
| 2026-07-29 | $0.037700 | −$0.002200 | -5.51% |
| 2026-07-28 | $0.039900 | −$0.002400 | -5.67% |
| 2026-07-27 | $0.042300 | — | — |
