$0.33
-8.73%
24h
USD · 1 minute ago
FB Prix
FB · FB (FB) price in USD.
FB Prix
FB · FB (FB) price in USD.
$0.33
-8.73%
24h
USD · 1 minute ago
Hashrate
773.79 PH/s
Difficulté
5,404,894,325
Récompense de bloc
25.0000 FB
Temps de bloc
30s
Hauteur
1,944,044
Current price
$0.33
Ticker
FB
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
62 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.336800 | −$0.019400 | -5.45% |
| 2026-07-14 | $0.356200 | +$0.005200 | +1.48% |
| 2026-07-13 | $0.351000 | +$0.042400 | +13.74% |
| 2026-07-12 | $0.308600 | −$0.001200 | -0.39% |
| 2026-07-11 | $0.309800 | +$0.002000 | +0.65% |
| 2026-07-10 | $0.307800 | +$0.000400 | +0.13% |
| 2026-07-09 | $0.307400 | −$0.048100 | -13.53% |
| 2026-07-08 | $0.355500 | −$0.004000 | -1.11% |
| 2026-07-07 | $0.359500 | −$0.003600 | -0.99% |
| 2026-07-06 | $0.363100 | +$0.056900 | +18.58% |
| 2026-07-05 | $0.306200 | +$0.007300 | +2.44% |
| 2026-07-04 | $0.298900 | +$0.008000 | +2.75% |
| 2026-07-03 | $0.290900 | +$0.000600 | +0.21% |
| 2026-07-02 | $0.290300 | +$0.002200 | +0.76% |
| 2026-07-01 | $0.288100 | +$0.001800 | +0.63% |
| 2026-06-30 | $0.286300 | +$0.004300 | +1.52% |
| 2026-06-29 | $0.282000 | −$0.001500 | -0.53% |
| 2026-06-28 | $0.283500 | −$0.000200 | -0.07% |
| 2026-06-27 | $0.283700 | +$0.002500 | +0.89% |
| 2026-06-26 | $0.281200 | −$0.002100 | -0.74% |
| 2026-06-25 | $0.283300 | −$0.111300 | -28.21% |
| 2026-06-24 | $0.394600 | −$0.004700 | -1.18% |
| 2026-06-23 | $0.399300 | +$0.009600 | +2.46% |
| 2026-06-22 | $0.389700 | −$0.007500 | -1.89% |
| 2026-06-21 | $0.397200 | −$0.002400 | -0.60% |
| 2026-06-20 | $0.399600 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.399600 | −$0.000100 | -0.03% |
| 2026-06-18 | $0.399700 | −$0.000100 | -0.03% |
| 2026-06-17 | $0.399800 | −$0.006100 | -1.50% |
| 2026-06-16 | $0.405900 | +$0.002300 | +0.57% |
| 2026-06-15 | $0.403600 | −$0.003800 | -0.93% |
| 2026-06-14 | $0.407400 | −$0.004000 | -0.97% |
| 2026-06-13 | $0.411400 | +$0.008600 | +2.14% |
| 2026-06-12 | $0.402800 | +$0.000600 | +0.15% |
| 2026-06-11 | $0.402200 | −$0.020700 | -4.89% |
| 2026-06-10 | $0.422900 | −$0.002300 | -0.54% |
| 2026-06-09 | $0.425200 | +$0.032800 | +8.36% |
| 2026-06-08 | $0.392400 | +$0.002700 | +0.69% |
| 2026-06-07 | $0.389700 | −$0.004600 | -1.17% |
| 2026-06-06 | $0.394300 | −$0.007800 | -1.94% |
| 2026-06-05 | $0.402100 | −$0.001300 | -0.32% |
| 2026-06-04 | $0.403400 | −$0.004900 | -1.20% |
| 2026-06-03 | $0.408300 | +$0.001500 | +0.37% |
| 2026-06-02 | $0.406800 | +$0.002000 | +0.49% |
| 2026-06-01 | $0.404800 | −$0.000400 | -0.10% |
| 2026-05-31 | $0.405200 | −$0.001800 | -0.44% |
| 2026-05-30 | $0.407000 | −$0.001600 | -0.39% |
| 2026-05-29 | $0.408600 | −$0.012500 | -2.97% |
| 2026-05-28 | $0.421100 | −$0.007500 | -1.75% |
| 2026-05-27 | $0.428600 | −$0.005800 | -1.34% |
| 2026-05-26 | $0.434400 | −$0.005900 | -1.34% |
| 2026-05-25 | $0.440300 | −$0.009600 | -2.13% |
| 2026-05-24 | $0.449900 | −$0.002500 | -0.55% |
| 2026-05-23 | $0.452400 | −$0.012700 | -2.73% |
| 2026-05-22 | $0.465100 | +$0.011400 | +2.51% |
| 2026-05-21 | $0.453700 | −$0.002100 | -0.46% |
| 2026-05-20 | $0.455800 | −$0.004800 | -1.04% |
| 2026-05-19 | $0.460600 | −$0.009700 | -2.06% |
| 2026-05-18 | $0.470300 | −$0.002300 | -0.49% |
| 2026-05-17 | $0.472600 | +$0.011500 | +2.49% |
| 2026-05-16 | $0.461100 | +$0.002500 | +0.55% |
| 2026-05-15 | $0.458600 | — | — |