FB Preis
FB (FB) price in USD.
Hashrate
465.25 EH/s
Schwierigkeit
9,753,046,018,213
Block-Reward
25.0000 FB
Blockzeit
30s
Höhe
2,236,139
Current price
$0.28
Ticker
FB
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.303300 | +$0.018000 | +6.31% |
| 2026-10-24 | $0.285300 | +$0.000600 | +0.21% |
| 2026-10-23 | $0.284700 | −$0.000400 | -0.14% |
| 2026-10-22 | $0.285100 | −$0.004200 | -1.45% |
| 2026-10-21 | $0.289300 | −$0.006300 | -2.13% |
| 2026-10-20 | $0.295600 | +$0.004800 | +1.65% |
| 2026-10-19 | $0.290800 | −$0.000200 | -0.07% |
| 2026-10-18 | $0.291000 | −$0.002600 | -0.89% |
| 2026-10-17 | $0.293600 | −$0.002600 | -0.88% |
| 2026-10-16 | $0.296200 | +$0.003300 | +1.13% |
| 2026-10-15 | $0.292900 | −$0.005100 | -1.71% |
| 2026-10-14 | $0.298000 | +$0.002700 | +0.91% |
| 2026-10-13 | $0.295300 | −$0.000800 | -0.27% |
| 2026-10-12 | $0.296100 | +$0.000200 | +0.07% |
| 2026-10-11 | $0.295900 | +$0.001400 | +0.48% |
| 2026-10-10 | $0.294500 | −$0.001500 | -0.51% |
| 2026-10-09 | $0.296000 | −$0.001300 | -0.44% |
| 2026-10-08 | $0.297300 | −$0.001100 | -0.37% |
| 2026-10-07 | $0.298400 | +$0.005600 | +1.91% |
| 2026-10-06 | $0.292800 | +$0.001400 | +0.48% |
| 2026-10-05 | $0.291400 | +$0.000600 | +0.21% |
| 2026-10-04 | $0.290800 | −$0.000200 | -0.07% |
| 2026-10-03 | $0.291000 | +$0.001500 | +0.52% |
| 2026-10-02 | $0.289500 | −$0.000700 | -0.24% |
| 2026-10-01 | $0.290200 | −$0.000900 | -0.31% |
| 2026-09-30 | $0.291100 | −$0.009300 | -3.10% |
| 2026-09-29 | $0.300400 | −$0.111900 | -27.14% |
| 2026-09-28 | $0.412300 | +$0.012300 | +3.07% |
| 2026-09-27 | $0.400000 | −$0.000400 | -0.10% |
| 2026-09-26 | $0.400400 | +$0.023700 | +6.29% |
| 2026-09-25 | $0.376700 | +$0.039400 | +11.68% |
| 2026-09-24 | $0.337300 | −$0.007400 | -2.15% |
| 2026-09-23 | $0.344700 | +$0.001000 | +0.29% |
| 2026-09-22 | $0.343700 | +$0.043200 | +14.38% |
| 2026-09-21 | $0.300500 | −$0.003100 | -1.02% |
| 2026-09-20 | $0.303600 | +$0.004300 | +1.44% |
| 2026-09-19 | $0.299300 | −$0.013500 | -4.32% |
| 2026-09-18 | $0.312800 | +$0.028300 | +9.95% |
| 2026-09-17 | $0.284500 | −$0.003300 | -1.15% |
| 2026-09-16 | $0.287800 | −$0.047800 | -14.24% |
| 2026-09-15 | $0.335600 | −$0.000100 | -0.03% |
| 2026-09-14 | $0.335700 | +$0.003000 | +0.90% |
| 2026-09-13 | $0.332700 | −$0.002700 | -0.81% |
| 2026-09-12 | $0.335400 | −$0.005700 | -1.67% |
| 2026-09-11 | $0.341100 | +$0.000600 | +0.18% |
| 2026-09-10 | $0.340500 | −$0.005700 | -1.65% |
| 2026-09-09 | $0.346200 | −$0.000500 | -0.14% |
| 2026-09-08 | $0.346700 | +$0.005000 | +1.46% |
| 2026-09-07 | $0.341700 | −$0.001200 | -0.35% |
| 2026-09-06 | $0.342900 | +$0.010000 | +3.00% |
| 2026-09-05 | $0.332900 | +$0.001800 | +0.54% |
| 2026-09-04 | $0.331100 | −$0.001400 | -0.42% |
| 2026-09-03 | $0.332500 | −$0.007600 | -2.23% |
| 2026-09-02 | $0.340100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.340100 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.340100 | −$0.004200 | -1.22% |
| 2026-08-04 | $0.344300 | −$0.005000 | -1.43% |
| 2026-08-03 | $0.349300 | +$0.005000 | +1.45% |
| 2026-08-02 | $0.344300 | −$0.003700 | -1.06% |
| 2026-08-01 | $0.348000 | −$0.007100 | -2.00% |
| 2026-07-31 | $0.355100 | +$0.008800 | +2.54% |
| 2026-07-30 | $0.346300 | −$0.013800 | -3.83% |
| 2026-07-29 | $0.360100 | +$0.005300 | +1.49% |
| 2026-07-28 | $0.354800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.354800 | — | — |
