$0.02
-1.43%
24h
USD · 5 minutes ago
NIGHT Prix
NIGHT · NIGHT (NIGHT) price in USD.
NIGHT Prix
NIGHT · NIGHT (NIGHT) price in USD.
$0.02
-1.43%
24h
USD · 5 minutes ago
Current price
$0.02
Ticker
NIGHT
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.020300 | −$0.000700 | -3.33% |
| 2026-08-22 | $0.021000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.021000 | +$0.001700 | +8.81% |
| 2026-08-20 | $0.019300 | +$0.000800 | +4.32% |
| 2026-08-19 | $0.018500 | −$0.000500 | -2.63% |
| 2026-08-18 | $0.019000 | −$0.000100 | -0.52% |
| 2026-08-17 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.019100 | +$0.000300 | +1.60% |
| 2026-08-06 | $0.018800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.018800 | −$0.000400 | -2.08% |
| 2026-08-04 | $0.019200 | −$0.000100 | -0.52% |
| 2026-08-03 | $0.019300 | +$0.000100 | +0.52% |
| 2026-08-02 | $0.019200 | +$0.001000 | +5.49% |
| 2026-08-01 | $0.018200 | −$0.000200 | -1.09% |
| 2026-07-31 | $0.018400 | +$0.000200 | +1.10% |
| 2026-07-30 | $0.018200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.018200 | −$0.000700 | -3.70% |
| 2026-07-28 | $0.018900 | −$0.000600 | -3.08% |
| 2026-07-27 | $0.019500 | −$0.000500 | -2.50% |
| 2026-07-26 | $0.020000 | −$0.000100 | -0.50% |
| 2026-07-25 | $0.020100 | −$0.000900 | -4.29% |
| 2026-07-24 | $0.021000 | −$0.000400 | -1.87% |
| 2026-07-23 | $0.021400 | −$0.000500 | -2.28% |
| 2026-07-22 | $0.021900 | +$0.001800 | +8.96% |
| 2026-07-21 | $0.020100 | −$0.005400 | -21.18% |
| 2026-07-20 | $0.025500 | −$0.002200 | -7.94% |
| 2026-07-19 | $0.027700 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.027700 | −$0.000700 | -2.46% |
| 2026-07-17 | $0.028400 | −$0.001100 | -3.73% |
| 2026-07-16 | $0.029500 | +$0.000400 | +1.37% |
| 2026-07-15 | $0.029100 | −$0.000300 | -1.02% |
| 2026-07-14 | $0.029400 | — | — |