$7.23
+0.95%
24h
USD · 10 minutes ago
NKYC Prix
NKYC · NKYC (NKYC) price in USD.
NKYC Prix
NKYC · NKYC (NKYC) price in USD.
$7.23
+0.95%
24h
USD · 10 minutes ago
Current price
$7.23
Ticker
NKYC
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $7.21 | +$0.00 | +0.05% |
| 2026-08-22 | $7.20 | −$0.03 | -0.42% |
| 2026-08-21 | $7.23 | +$0.02 | +0.21% |
| 2026-08-20 | $7.22 | +$0.11 | +1.57% |
| 2026-08-19 | $7.11 | −$0.09 | -1.25% |
| 2026-08-18 | $7.20 | +$0.01 | +0.12% |
| 2026-08-17 | $7.19 | +$0.06 | +0.78% |
| 2026-08-16 | $7.13 | +$0.09 | +1.33% |
| 2026-08-15 | $7.04 | +$0.15 | +2.22% |
| 2026-08-14 | $6.89 | −$0.06 | -0.80% |
| 2026-08-13 | $6.94 | +$0.03 | +0.47% |
| 2026-08-12 | $6.91 | +$0.08 | +1.17% |
| 2026-08-11 | $6.83 | +$0.09 | +1.33% |
| 2026-08-10 | $6.74 | +$0.00 | +0.03% |
| 2026-08-09 | $6.74 | −$0.00 | -0.01% |
| 2026-08-08 | $6.74 | −$0.02 | -0.33% |
| 2026-08-07 | $6.76 | −$0.05 | -0.67% |
| 2026-08-06 | $6.81 | −$0.02 | -0.33% |
| 2026-08-05 | $6.83 | +$0.00 | +0.04% |
| 2026-08-04 | $6.82 | +$0.04 | +0.64% |
| 2026-08-03 | $6.78 | −$0.01 | -0.13% |
| 2026-08-02 | $6.79 | +$0.01 | +0.19% |
| 2026-08-01 | $6.78 | −$0.00 | -0.01% |
| 2026-07-31 | $6.78 | +$0.03 | +0.44% |
| 2026-07-30 | $6.75 | −$0.07 | -1.06% |
| 2026-07-29 | $6.82 | −$0.19 | -2.72% |
| 2026-07-28 | $7.01 | −$0.02 | -0.25% |
| 2026-07-27 | $7.03 | −$0.04 | -0.53% |
| 2026-07-26 | $7.07 | −$0.07 | -1.04% |
| 2026-07-25 | $7.14 | +$0.07 | +0.97% |
| 2026-07-24 | $7.07 | +$0.10 | +1.43% |
| 2026-07-23 | $6.97 | +$0.09 | +1.29% |
| 2026-07-22 | $6.88 | −$0.01 | -0.13% |
| 2026-07-21 | $6.89 | −$0.07 | -0.97% |
| 2026-07-20 | $6.96 | −$0.03 | -0.50% |
| 2026-07-19 | $7.00 | +$0.05 | +0.72% |
| 2026-07-18 | $6.95 | −$0.02 | -0.31% |
| 2026-07-17 | $6.97 | −$0.11 | -1.55% |
| 2026-07-16 | $7.08 | −$0.05 | -0.74% |
| 2026-07-15 | $7.13 | +$0.05 | +0.65% |
| 2026-07-14 | $7.08 | — | — |