$0.96
-0.85%
24h
USD · 10 minutes ago
NPH Prix
NPH · NPH (NPH) price in USD.
NPH Prix
NPH · NPH (NPH) price in USD.
$0.96
-0.85%
24h
USD · 10 minutes ago
Current price
$0.96
Ticker
NPH
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.967200 | +$0.000100 | +0.01% |
| 2026-08-22 | $0.967100 | −$0.000300 | -0.03% |
| 2026-08-21 | $0.967400 | −$0.000900 | -0.09% |
| 2026-08-20 | $0.968300 | +$0.001500 | +0.16% |
| 2026-08-19 | $0.966800 | +$0.000200 | +0.02% |
| 2026-08-18 | $0.966600 | −$0.000600 | -0.06% |
| 2026-08-17 | $0.967200 | +$0.002400 | +0.25% |
| 2026-08-16 | $0.964800 | −$0.000300 | -0.03% |
| 2026-08-15 | $0.965100 | −$0.000900 | -0.09% |
| 2026-08-14 | $0.966000 | −$0.000500 | -0.05% |
| 2026-08-13 | $0.966500 | −$0.000300 | -0.03% |
| 2026-08-12 | $0.966800 | +$0.001400 | +0.15% |
| 2026-08-11 | $0.965400 | −$0.002700 | -0.28% |
| 2026-08-10 | $0.968100 | +$0.001300 | +0.13% |
| 2026-08-09 | $0.966800 | +$0.000200 | +0.02% |
| 2026-08-08 | $0.966600 | −$0.000300 | -0.03% |
| 2026-08-07 | $0.966900 | +$0.000400 | +0.04% |
| 2026-08-06 | $0.966500 | +$0.000800 | +0.08% |
| 2026-08-05 | $0.965700 | −$0.002000 | -0.21% |
| 2026-08-04 | $0.967700 | +$0.001100 | +0.11% |
| 2026-08-03 | $0.966600 | +$0.000500 | +0.05% |
| 2026-08-02 | $0.966100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.966100 | −$0.000700 | -0.07% |
| 2026-07-31 | $0.966800 | −$0.000800 | -0.08% |
| 2026-07-30 | $0.967600 | −$0.000200 | -0.02% |
| 2026-07-29 | $0.967800 | +$0.000800 | +0.08% |
| 2026-07-28 | $0.967000 | +$0.000700 | +0.07% |
| 2026-07-27 | $0.966300 | +$0.000300 | +0.03% |
| 2026-07-26 | $0.966000 | −$0.000400 | -0.04% |
| 2026-07-25 | $0.966400 | −$0.001000 | -0.10% |
| 2026-07-24 | $0.967400 | −$0.001100 | -0.11% |
| 2026-07-23 | $0.968500 | +$0.002700 | +0.28% |
| 2026-07-22 | $0.965800 | +$0.000200 | +0.02% |
| 2026-07-21 | $0.965600 | −$0.001400 | -0.14% |
| 2026-07-20 | $0.967000 | +$0.000500 | +0.05% |
| 2026-07-19 | $0.966500 | +$0.000600 | +0.06% |
| 2026-07-18 | $0.965900 | −$0.000900 | -0.09% |
| 2026-07-17 | $0.966800 | −$0.001200 | -0.12% |
| 2026-07-16 | $0.968000 | +$0.001500 | +0.16% |
| 2026-07-15 | $0.966500 | +$0.001000 | +0.10% |
| 2026-07-14 | $0.965500 | — | — |