$1.51
+1.61%
24h
USD · 8 minutes ago
RENDER Prix
RENDER · RENDER (RENDER) price in USD.
RENDER Prix
RENDER · RENDER (RENDER) price in USD.
$1.51
+1.61%
24h
USD · 8 minutes ago
Current price
$1.51
Ticker
RENDER
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $1.45 | −$0.05 | -3.18% |
| 2026-08-22 | $1.50 | +$0.04 | +2.53% |
| 2026-08-21 | $1.46 | +$0.07 | +5.30% |
| 2026-08-20 | $1.39 | +$0.09 | +7.24% |
| 2026-08-19 | $1.29 | +$0.03 | +2.34% |
| 2026-08-18 | $1.26 | −$0.00 | -0.24% |
| 2026-08-17 | $1.27 | +$0.01 | +0.42% |
| 2026-08-16 | $1.26 | −$0.01 | -0.58% |
| 2026-08-15 | $1.27 | +$0.01 | +1.17% |
| 2026-08-14 | $1.25 | −$0.01 | -0.71% |
| 2026-08-13 | $1.26 | +$0.00 | +0.33% |
| 2026-08-12 | $1.26 | +$0.01 | +0.42% |
| 2026-08-11 | $1.25 | −$0.04 | -2.99% |
| 2026-08-10 | $1.29 | −$0.03 | -2.62% |
| 2026-08-09 | $1.33 | +$0.01 | +0.46% |
| 2026-08-08 | $1.32 | −$0.01 | -0.54% |
| 2026-08-07 | $1.33 | −$0.00 | -0.26% |
| 2026-08-06 | $1.33 | −$0.01 | -0.91% |
| 2026-08-05 | $1.34 | −$0.01 | -0.66% |
| 2026-08-04 | $1.35 | −$0.01 | -0.65% |
| 2026-08-03 | $1.36 | −$0.01 | -0.50% |
| 2026-08-02 | $1.37 | −$0.00 | -0.22% |
| 2026-08-01 | $1.37 | −$0.02 | -1.20% |
| 2026-07-31 | $1.39 | −$0.02 | -1.29% |
| 2026-07-30 | $1.41 | +$0.01 | +0.70% |
| 2026-07-29 | $1.40 | −$0.02 | -1.19% |
| 2026-07-28 | $1.41 | −$0.06 | -3.76% |
| 2026-07-27 | $1.47 | −$0.01 | -0.56% |
| 2026-07-26 | $1.48 | +$0.02 | +1.55% |
| 2026-07-25 | $1.46 | −$0.02 | -1.12% |
| 2026-07-24 | $1.47 | −$0.03 | -1.88% |
| 2026-07-23 | $1.50 | −$0.02 | -1.22% |
| 2026-07-22 | $1.52 | −$0.02 | -1.41% |
| 2026-07-21 | $1.54 | +$0.05 | +3.17% |
| 2026-07-20 | $1.49 | +$0.01 | +0.73% |
| 2026-07-19 | $1.48 | +$0.01 | +0.80% |
| 2026-07-18 | $1.47 | −$0.00 | -0.22% |
| 2026-07-17 | $1.47 | −$0.04 | -2.34% |
| 2026-07-16 | $1.51 | −$0.02 | -1.35% |
| 2026-07-15 | $1.53 | +$0.02 | +1.37% |
| 2026-07-14 | $1.51 | — | — |