$0.01
+18.18%
24h
USD · 5 minutes ago
Salvium Prix
SAL · Salvium (SAL) price in USD.
Salvium Prix
SAL · Salvium (SAL) price in USD.
$0.01
+18.18%
24h
USD · 5 minutes ago
Hashrate
12.09 KH/s
Difficulté
1,450,552
Récompense de bloc
81.2868 SAL
Temps de bloc
120s
Hauteur
531,961
Current price
$0.01
Ticker
SAL
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.008300 | +$0.001200 | +16.90% |
| 2026-07-15 | $0.007100 | −$0.001900 | -21.11% |
| 2026-07-14 | $0.009000 | −$0.000500 | -5.26% |
| 2026-07-13 | $0.009500 | −$0.000700 | -6.86% |
| 2026-07-12 | $0.010200 | −$0.000100 | -0.97% |
| 2026-07-11 | $0.010300 | −$0.000400 | -3.74% |
| 2026-07-10 | $0.010700 | −$0.001200 | -10.08% |
| 2026-07-09 | $0.011900 | +$0.000100 | +0.85% |
| 2026-07-08 | $0.011800 | −$0.000300 | -2.48% |
| 2026-07-07 | $0.012100 | −$0.001600 | -11.68% |
| 2026-07-06 | $0.013700 | −$0.001200 | -8.05% |
| 2026-07-05 | $0.014900 | +$0.000800 | +5.67% |
| 2026-07-04 | $0.014100 | −$0.001400 | -9.03% |
| 2026-07-03 | $0.015500 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.015500 | −$0.001500 | -8.82% |
| 2026-07-01 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.017000 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.017000 | −$0.001500 | -8.11% |
| 2026-06-24 | $0.018500 | −$0.001300 | -6.57% |
| 2026-06-23 | $0.019800 | +$0.001800 | +10.00% |
| 2026-06-22 | $0.018000 | −$0.003200 | -15.09% |
| 2026-06-21 | $0.021200 | −$0.000400 | -1.85% |
| 2026-06-20 | $0.021600 | +$0.005700 | +35.85% |
| 2026-06-19 | $0.015900 | −$0.001200 | -7.02% |
| 2026-06-18 | $0.017100 | −$0.001200 | -6.56% |
| 2026-06-17 | $0.018300 | −$0.002900 | -13.68% |
| 2026-06-16 | $0.021200 | −$0.004000 | -15.87% |
| 2026-06-15 | $0.025200 | −$0.004500 | -15.15% |
| 2026-06-14 | $0.029700 | +$0.001300 | +4.58% |
| 2026-06-13 | $0.028400 | −$0.007900 | -21.76% |
| 2026-06-12 | $0.036300 | +$0.001300 | +3.71% |
| 2026-06-11 | $0.035000 | −$0.006500 | -15.66% |
| 2026-06-10 | $0.041500 | −$0.002300 | -5.25% |
| 2026-06-09 | $0.043800 | −$0.005100 | -10.43% |
| 2026-06-08 | $0.048900 | +$0.013300 | +37.36% |
| 2026-06-07 | $0.035600 | +$0.002900 | +8.87% |
| 2026-06-06 | $0.032700 | −$0.004600 | -12.33% |
| 2026-06-05 | $0.037300 | +$0.006100 | +19.55% |
| 2026-06-04 | $0.031200 | +$0.005500 | +21.40% |
| 2026-06-03 | $0.025700 | +$0.004400 | +20.66% |
| 2026-06-02 | $0.021300 | +$0.001800 | +9.23% |
| 2026-06-01 | $0.019500 | −$0.005400 | -21.69% |
| 2026-05-31 | $0.024900 | +$0.009600 | +62.75% |
| 2026-05-30 | $0.015300 | +$0.001200 | +8.51% |
| 2026-05-29 | $0.014100 | +$0.000500 | +3.68% |
| 2026-05-28 | $0.013600 | +$0.001800 | +15.25% |
| 2026-05-27 | $0.011800 | −$0.000400 | -3.28% |
| 2026-05-26 | $0.012200 | +$0.000500 | +4.27% |
| 2026-05-25 | $0.011700 | −$0.001000 | -7.87% |
| 2026-05-24 | $0.012700 | +$0.000100 | +0.79% |
| 2026-05-23 | $0.012600 | −$0.000200 | -1.56% |
| 2026-05-22 | $0.012800 | −$0.000200 | -1.54% |
| 2026-05-21 | $0.013000 | −$0.000400 | -2.99% |
| 2026-05-20 | $0.013400 | +$0.000200 | +1.52% |
| 2026-05-19 | $0.013200 | −$0.000300 | -2.22% |
| 2026-05-18 | $0.013500 | −$0.000500 | -3.57% |
| 2026-05-17 | $0.014000 | −$0.000400 | -2.78% |
| 2026-05-16 | $0.014400 | +$0.000500 | +3.60% |
| 2026-05-15 | $0.013900 | — | — |