$0.04
+7.57%
24h
USD · 5 minutes ago
SCASH Prix
SCASH · SCASH (SCASH) price in USD.
SCASH Prix
SCASH · SCASH (SCASH) price in USD.
$0.04
+7.57%
24h
USD · 5 minutes ago
Hashrate
9.05 MH/s
Difficulté
1
Récompense de bloc
50.0003 SCASH
Temps de bloc
600s
Hauteur
136,565
Current price
$0.04
Ticker
SCASH
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.036500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.036500 | +$0.001800 | +5.19% |
| 2026-07-14 | $0.034700 | −$0.000100 | -0.29% |
| 2026-07-13 | $0.034800 | +$0.001300 | +3.88% |
| 2026-07-12 | $0.033500 | +$0.002600 | +8.41% |
| 2026-07-11 | $0.030900 | +$0.003300 | +11.96% |
| 2026-07-10 | $0.027600 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.027600 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.027600 | +$0.001400 | +5.34% |
| 2026-07-07 | $0.026200 | −$0.002500 | -8.71% |
| 2026-07-06 | $0.028700 | +$0.000700 | +2.50% |
| 2026-07-05 | $0.028000 | +$0.000100 | +0.36% |
| 2026-07-04 | $0.027900 | +$0.000600 | +2.20% |
| 2026-07-03 | $0.027300 | +$0.000400 | +1.49% |
| 2026-07-02 | $0.026900 | −$0.000200 | -0.74% |
| 2026-07-01 | $0.027100 | +$0.000100 | +0.37% |
| 2026-06-30 | $0.027000 | −$0.000200 | -0.74% |
| 2026-06-29 | $0.027200 | +$0.000300 | +1.12% |
| 2026-06-28 | $0.026900 | −$0.000400 | -1.47% |
| 2026-06-27 | $0.027300 | +$0.000500 | +1.87% |
| 2026-06-26 | $0.026800 | +$0.000200 | +0.75% |
| 2026-06-25 | $0.026600 | −$0.001100 | -3.97% |
| 2026-06-24 | $0.027700 | −$0.000800 | -2.81% |
| 2026-06-23 | $0.028500 | +$0.001000 | +3.64% |
| 2026-06-22 | $0.027500 | −$0.001900 | -6.46% |
| 2026-06-21 | $0.029400 | −$0.001500 | -4.85% |
| 2026-06-20 | $0.030900 | −$0.001500 | -4.63% |
| 2026-06-19 | $0.032400 | −$0.001900 | -5.54% |
| 2026-06-18 | $0.034300 | +$0.000300 | +0.88% |
| 2026-06-17 | $0.034000 | +$0.002000 | +6.25% |
| 2026-06-16 | $0.032000 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.032000 | +$0.008800 | +37.93% |
| 2026-06-14 | $0.023200 | −$0.000800 | -3.33% |
| 2026-06-13 | $0.024000 | −$0.001300 | -5.14% |
| 2026-06-12 | $0.025300 | −$0.008800 | -25.81% |
| 2026-06-11 | $0.034100 | +$0.006300 | +22.66% |
| 2026-06-10 | $0.027800 | −$0.000500 | -1.77% |
| 2026-06-09 | $0.028300 | −$0.003400 | -10.73% |
| 2026-06-08 | $0.031700 | −$0.001400 | -4.23% |
| 2026-06-07 | $0.033100 | −$0.001600 | -4.61% |
| 2026-06-06 | $0.034700 | −$0.000800 | -2.25% |
| 2026-06-05 | $0.035500 | −$0.002000 | -5.33% |
| 2026-06-04 | $0.037500 | −$0.002700 | -6.72% |
| 2026-06-03 | $0.040200 | −$0.005500 | -12.04% |
| 2026-06-02 | $0.045700 | −$0.003900 | -7.86% |
| 2026-06-01 | $0.049600 | +$0.005200 | +11.71% |
| 2026-05-31 | $0.044400 | +$0.003400 | +8.29% |
| 2026-05-30 | $0.041000 | −$0.002900 | -6.61% |
| 2026-05-29 | $0.043900 | −$0.003600 | -7.58% |
| 2026-05-28 | $0.047500 | −$0.000400 | -0.84% |
| 2026-05-27 | $0.047900 | +$0.000500 | +1.05% |
| 2026-05-26 | $0.047400 | −$0.002500 | -5.01% |
| 2026-05-25 | $0.049900 | +$0.005900 | +13.41% |
| 2026-05-24 | $0.044000 | −$0.003500 | -7.37% |
| 2026-05-23 | $0.047500 | −$0.002400 | -4.81% |
| 2026-05-22 | $0.049900 | +$0.000300 | +0.60% |
| 2026-05-21 | $0.049600 | +$0.008100 | +19.52% |
| 2026-05-20 | $0.041500 | −$0.012100 | -22.57% |
| 2026-05-19 | $0.053600 | −$0.004200 | -7.27% |
| 2026-05-18 | $0.057800 | −$0.001100 | -1.87% |
| 2026-05-17 | $0.058900 | −$0.002000 | -3.28% |
| 2026-05-16 | $0.060900 | +$0.003200 | +5.55% |
| 2026-05-15 | $0.057700 | — | — |