SCASH Prix

RandomSCASH $0.027927 +2.2%

SCASH (SCASH) price in USD.

Aperçu Matériel Pools Calculatrice Difficulté Hashrate Prix

Hashrate

6.25 MH/s

Difficulté

Récompense de bloc

50.0003 SCASH

Temps de bloc

600s

Hauteur

150,130

Current price

$0.03

Ticker

SCASH

Updated

11 minutes ago

Range 1M 3M 6M YTD 1Y 5Y ALL

90 derniers jours Â· prix et variation quotidiens

91 jours

Date	Prix (USD)	Δ 1d	Δ 1d %
2026-10-19	$0.028500	−$0.000100	-0.35%
2026-10-18	$0.028600	+$0.000200	+0.70%
2026-10-17	$0.028400	+$0.000200	+0.71%
2026-10-16	$0.028200	−$0.000400	-1.40%
2026-10-15	$0.028600	+$0.000300	+1.06%
2026-10-14	$0.028300	−$0.000500	-1.74%
2026-10-13	$0.028800	−$0.000600	-2.04%
2026-10-12	$0.029400	+$0.000700	+2.44%
2026-10-11	$0.028700	−$0.000300	-1.03%
2026-10-10	$0.029000	−$0.000600	-2.03%
2026-10-09	$0.029600	+$0.000700	+2.42%
2026-10-08	$0.028900	−$0.000200	-0.69%
2026-10-07	$0.029100	+$0.000500	+1.75%
2026-10-06	$0.028600	−$0.000400	-1.38%
2026-10-05	$0.029000	−$0.000300	-1.02%
2026-10-04	$0.029300	−$0.003000	-9.29%
2026-10-03	$0.032300	−$0.000600	-1.82%
2026-10-02	$0.032900	+$0.000500	+1.54%
2026-10-01	$0.032400	+$0.000400	+1.25%
2026-09-30	$0.032000	−$0.001300	-3.90%
2026-09-29	$0.033300	−$0.001800	-5.13%
2026-09-28	$0.035100	+$0.001800	+5.41%
2026-09-27	$0.033300	+$0.000600	+1.83%
2026-09-26	$0.032700	−$0.000900	-2.68%
2026-09-25	$0.033600	−$0.003800	-10.16%
2026-09-24	$0.037400	−$0.003300	-8.11%
2026-09-23	$0.040700	−$0.002900	-6.65%
2026-09-22	$0.043600	+$0.000100	+0.23%
2026-09-21	$0.043500	+$0.004500	+11.54%
2026-09-20	$0.039000	−$0.001600	-3.94%
2026-09-19	$0.040600	−$0.003700	-8.35%
2026-09-18	$0.044300	−$0.005700	-11.40%
2026-09-17	$0.050000	−$0.002900	-5.48%
2026-09-16	$0.052900	−$0.003500	-6.21%
2026-09-15	$0.056400	+$0.000100	+0.18%
2026-09-14	$0.056300	+$0.000600	+1.08%
2026-09-13	$0.055700	−$0.001000	-1.76%
2026-09-12	$0.056700	−$0.001800	-3.08%
2026-09-11	$0.058500	−$0.002300	-3.78%
2026-09-10	$0.060800	−$0.001000	-1.62%
2026-09-09	$0.061800	+$0.002700	+4.57%
2026-09-08	$0.059100	+$0.001200	+2.07%
2026-09-07	$0.057900	+$0.003000	+5.46%
2026-09-06	$0.054900	−$0.000200	-0.36%
2026-09-05	$0.055100	+$0.000900	+1.66%
2026-09-04	$0.054200	+$0.004900	+9.94%
2026-09-03	$0.049300	+$0.009000	+22.33%
2026-09-02	$0.040300	+$0.000000	+0.00%
2026-09-01	$0.040300	+$0.000000	+0.00%
2026-08-31	$0.040300	+$0.000000	+0.00%
2026-08-30	$0.040300	+$0.000000	+0.00%
2026-08-29	$0.040300	+$0.000000	+0.00%
2026-08-28	$0.040300	+$0.000000	+0.00%
2026-08-27	$0.040300	+$0.000000	+0.00%
2026-08-26	$0.040300	+$0.000000	+0.00%
2026-08-25	$0.040300	+$0.000000	+0.00%
2026-08-24	$0.040300	+$0.000000	+0.00%
2026-08-23	$0.040300	+$0.000000	+0.00%
2026-08-22	$0.040300	+$0.000000	+0.00%
2026-08-21	$0.040300	+$0.000000	+0.00%
2026-08-20	$0.040300	+$0.000000	+0.00%
2026-08-19	$0.040300	+$0.000000	+0.00%
2026-08-18	$0.040300	+$0.000000	+0.00%
2026-08-17	$0.040300	+$0.000000	+0.00%
2026-08-16	$0.040300	+$0.000000	+0.00%
2026-08-15	$0.040300	+$0.000000	+0.00%
2026-08-14	$0.040300	+$0.000000	+0.00%
2026-08-13	$0.040300	+$0.000000	+0.00%
2026-08-12	$0.040300	+$0.000000	+0.00%
2026-08-11	$0.040300	+$0.000000	+0.00%
2026-08-10	$0.040300	+$0.000000	+0.00%
2026-08-09	$0.040300	+$0.000000	+0.00%
2026-08-08	$0.040300	+$0.000000	+0.00%
2026-08-07	$0.040300	+$0.000000	+0.00%
2026-08-06	$0.040300	−$0.000900	-2.18%
2026-08-05	$0.041200	+$0.000500	+1.23%
2026-08-04	$0.040700	+$0.000100	+0.25%
2026-08-03	$0.040600	+$0.000000	+0.00%
2026-08-02	$0.040600	+$0.000000	+0.00%
2026-08-01	$0.040600	+$0.000900	+2.27%
2026-07-31	$0.039700	+$0.000900	+2.32%
2026-07-30	$0.038800	+$0.000500	+1.31%
2026-07-29	$0.038300	−$0.000400	-1.03%
2026-07-28	$0.038700	+$0.000700	+1.84%
2026-07-27	$0.038000	+$0.000000	+0.00%
2026-07-26	$0.038000	+$0.000000	+0.00%
2026-07-25	$0.038000	+$0.000000	+0.00%
2026-07-24	$0.038000	+$0.000000	+0.00%
2026-07-23	$0.038000	+$0.000000	+0.00%
2026-07-22	$0.038000	+$0.000000	+0.00%
2026-07-21	$0.038000	—	—