SCASH 价格
SCASH (SCASH) price in USD.
算力
6.24 MH/s
难度
0
区块奖励
50.0003 SCASH
出块时间
600s
高度
150,132
Current price
$0.03
Ticker
SCASH
Updated
12 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-19 | $0.028500 | −$0.000100 | -0.35% |
| 2026-10-18 | $0.028600 | +$0.000200 | +0.70% |
| 2026-10-17 | $0.028400 | +$0.000200 | +0.71% |
| 2026-10-16 | $0.028200 | −$0.000400 | -1.40% |
| 2026-10-15 | $0.028600 | +$0.000300 | +1.06% |
| 2026-10-14 | $0.028300 | −$0.000500 | -1.74% |
| 2026-10-13 | $0.028800 | −$0.000600 | -2.04% |
| 2026-10-12 | $0.029400 | +$0.000700 | +2.44% |
| 2026-10-11 | $0.028700 | −$0.000300 | -1.03% |
| 2026-10-10 | $0.029000 | −$0.000600 | -2.03% |
| 2026-10-09 | $0.029600 | +$0.000700 | +2.42% |
| 2026-10-08 | $0.028900 | −$0.000200 | -0.69% |
| 2026-10-07 | $0.029100 | +$0.000500 | +1.75% |
| 2026-10-06 | $0.028600 | −$0.000400 | -1.38% |
| 2026-10-05 | $0.029000 | −$0.000300 | -1.02% |
| 2026-10-04 | $0.029300 | −$0.003000 | -9.29% |
| 2026-10-03 | $0.032300 | −$0.000600 | -1.82% |
| 2026-10-02 | $0.032900 | +$0.000500 | +1.54% |
| 2026-10-01 | $0.032400 | +$0.000400 | +1.25% |
| 2026-09-30 | $0.032000 | −$0.001300 | -3.90% |
| 2026-09-29 | $0.033300 | −$0.001800 | -5.13% |
| 2026-09-28 | $0.035100 | +$0.001800 | +5.41% |
| 2026-09-27 | $0.033300 | +$0.000600 | +1.83% |
| 2026-09-26 | $0.032700 | −$0.000900 | -2.68% |
| 2026-09-25 | $0.033600 | −$0.003800 | -10.16% |
| 2026-09-24 | $0.037400 | −$0.003300 | -8.11% |
| 2026-09-23 | $0.040700 | −$0.002900 | -6.65% |
| 2026-09-22 | $0.043600 | +$0.000100 | +0.23% |
| 2026-09-21 | $0.043500 | +$0.004500 | +11.54% |
| 2026-09-20 | $0.039000 | −$0.001600 | -3.94% |
| 2026-09-19 | $0.040600 | −$0.003700 | -8.35% |
| 2026-09-18 | $0.044300 | −$0.005700 | -11.40% |
| 2026-09-17 | $0.050000 | −$0.002900 | -5.48% |
| 2026-09-16 | $0.052900 | −$0.003500 | -6.21% |
| 2026-09-15 | $0.056400 | +$0.000100 | +0.18% |
| 2026-09-14 | $0.056300 | +$0.000600 | +1.08% |
| 2026-09-13 | $0.055700 | −$0.001000 | -1.76% |
| 2026-09-12 | $0.056700 | −$0.001800 | -3.08% |
| 2026-09-11 | $0.058500 | −$0.002300 | -3.78% |
| 2026-09-10 | $0.060800 | −$0.001000 | -1.62% |
| 2026-09-09 | $0.061800 | +$0.002700 | +4.57% |
| 2026-09-08 | $0.059100 | +$0.001200 | +2.07% |
| 2026-09-07 | $0.057900 | +$0.003000 | +5.46% |
| 2026-09-06 | $0.054900 | −$0.000200 | -0.36% |
| 2026-09-05 | $0.055100 | +$0.000900 | +1.66% |
| 2026-09-04 | $0.054200 | +$0.004900 | +9.94% |
| 2026-09-03 | $0.049300 | +$0.009000 | +22.33% |
| 2026-09-02 | $0.040300 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.040300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.040300 | −$0.000900 | -2.18% |
| 2026-08-05 | $0.041200 | +$0.000500 | +1.23% |
| 2026-08-04 | $0.040700 | +$0.000100 | +0.25% |
| 2026-08-03 | $0.040600 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.040600 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.040600 | +$0.000900 | +2.27% |
| 2026-07-31 | $0.039700 | +$0.000900 | +2.32% |
| 2026-07-30 | $0.038800 | +$0.000500 | +1.31% |
| 2026-07-29 | $0.038300 | −$0.000400 | -1.03% |
| 2026-07-28 | $0.038700 | +$0.000700 | +1.84% |
| 2026-07-27 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.038000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.038000 | — | — |