$0.21
+1.51%
24h
USD · 7 minutes ago
Verus Coin Prix
VRSC · Verus Coin (VRSC) price in USD.
Verus Coin Prix
VRSC · Verus Coin (VRSC) price in USD.
$0.21
+1.51%
24h
USD · 7 minutes ago
Hashrate
428.80 GH/s
Difficulté
2,142,925,740,466
Récompense de bloc
6.0000 VRSC
Temps de bloc
60s
Hauteur
4,273,252
Current price
$0.21
Ticker
VRSC
Updated
7 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.210900 | +$0.001000 | +0.48% |
| 2026-10-09 | $0.209900 | +$0.037500 | +21.75% |
| 2026-10-08 | $0.172400 | +$0.004400 | +2.62% |
| 2026-10-07 | $0.168000 | −$0.008700 | -4.92% |
| 2026-10-06 | $0.176700 | −$0.001600 | -0.90% |
| 2026-10-05 | $0.178300 | +$0.001900 | +1.08% |
| 2026-10-04 | $0.176400 | −$0.009200 | -4.96% |
| 2026-10-03 | $0.185600 | −$0.008800 | -4.53% |
| 2026-10-02 | $0.194400 | −$0.011300 | -5.49% |
| 2026-10-01 | $0.205700 | −$0.002800 | -1.34% |
| 2026-09-30 | $0.208500 | +$0.001100 | +0.53% |
| 2026-09-29 | $0.207400 | +$0.002500 | +1.22% |
| 2026-09-28 | $0.204900 | −$0.004300 | -2.06% |
| 2026-09-27 | $0.209200 | −$0.007100 | -3.28% |
| 2026-09-26 | $0.216300 | −$0.045300 | -17.32% |
| 2026-09-25 | $0.261600 | +$0.040400 | +18.26% |
| 2026-09-24 | $0.221200 | −$0.006000 | -2.64% |
| 2026-09-23 | $0.227200 | +$0.018500 | +8.86% |
| 2026-09-22 | $0.208700 | −$0.000800 | -0.38% |
| 2026-09-21 | $0.209500 | −$0.003100 | -1.46% |
| 2026-09-20 | $0.212600 | −$0.002000 | -0.93% |
| 2026-09-19 | $0.214600 | +$0.021000 | +10.85% |
| 2026-09-18 | $0.193600 | +$0.007000 | +3.75% |
| 2026-09-17 | $0.186600 | −$0.008000 | -4.11% |
| 2026-09-16 | $0.194600 | −$0.003200 | -1.62% |
| 2026-09-15 | $0.197800 | +$0.007600 | +4.00% |
| 2026-09-14 | $0.190200 | −$0.012800 | -6.31% |
| 2026-09-13 | $0.203000 | −$0.004400 | -2.12% |
| 2026-09-12 | $0.207400 | +$0.008100 | +4.06% |
| 2026-09-11 | $0.199300 | +$0.005900 | +3.05% |
| 2026-09-10 | $0.193400 | −$0.005000 | -2.52% |
| 2026-09-09 | $0.198400 | −$0.003100 | -1.54% |
| 2026-09-08 | $0.201500 | +$0.004000 | +2.03% |
| 2026-09-07 | $0.197500 | +$0.019700 | +11.08% |
| 2026-09-06 | $0.177800 | −$0.018600 | -9.47% |
| 2026-09-05 | $0.196400 | −$0.006000 | -2.96% |
| 2026-09-04 | $0.202400 | −$0.060100 | -22.90% |
| 2026-09-03 | $0.262500 | −$0.024800 | -8.63% |
| 2026-09-02 | $0.287300 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.287300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.287300 | +$0.047500 | +19.81% |
| 2026-08-05 | $0.239800 | +$0.031900 | +15.34% |
| 2026-08-04 | $0.207900 | −$0.121100 | -36.81% |
| 2026-08-03 | $0.329000 | +$0.077100 | +30.61% |
| 2026-08-02 | $0.251900 | +$0.049000 | +24.15% |
| 2026-08-01 | $0.202900 | −$0.023700 | -10.46% |
| 2026-07-31 | $0.226600 | −$0.085900 | -27.49% |
| 2026-07-30 | $0.312500 | +$0.037400 | +13.60% |
| 2026-07-29 | $0.275100 | −$0.067900 | -19.80% |
| 2026-07-28 | $0.343000 | −$0.260000 | -43.12% |
| 2026-07-27 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.603000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.603000 | −$0.000200 | -0.03% |
| 2026-07-19 | $0.603200 | +$0.000700 | +0.12% |
| 2026-07-18 | $0.602500 | +$0.001600 | +0.27% |
| 2026-07-17 | $0.600900 | +$0.006700 | +1.13% |
| 2026-07-16 | $0.594200 | +$0.010900 | +1.87% |
| 2026-07-15 | $0.583300 | +$0.035500 | +6.48% |
| 2026-07-14 | $0.547800 | +$0.002400 | +0.44% |
| 2026-07-13 | $0.545400 | −$0.045400 | -7.68% |
| 2026-07-12 | $0.590800 | — | — |