W Prix
W (W) price in USD.
Current price
$0.01
Ticker
W
Updated
11 minutes ago
90 derniers jours · prix et variation quotidiens
90 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.012200 | −$0.000400 | -3.17% |
| 2026-10-24 | $0.012600 | −$0.000800 | -5.97% |
| 2026-10-23 | $0.013400 | −$0.000300 | -2.19% |
| 2026-10-22 | $0.013700 | −$0.000700 | -4.86% |
| 2026-10-21 | $0.014400 | +$0.001300 | +9.92% |
| 2026-10-20 | $0.013100 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.013100 | −$0.000300 | -2.24% |
| 2026-10-18 | $0.013400 | −$0.000900 | -6.29% |
| 2026-10-17 | $0.014300 | −$0.000500 | -3.38% |
| 2026-10-16 | $0.014800 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.014800 | −$0.001100 | -6.92% |
| 2026-10-14 | $0.015900 | −$0.002500 | -13.59% |
| 2026-10-13 | $0.018400 | −$0.006400 | -25.81% |
| 2026-10-12 | $0.024800 | +$0.006300 | +34.05% |
| 2026-10-11 | $0.018500 | +$0.001100 | +6.32% |
| 2026-10-10 | $0.017400 | +$0.000300 | +1.75% |
| 2026-10-09 | $0.017100 | +$0.000900 | +5.56% |
| 2026-10-08 | $0.016200 | +$0.001800 | +12.50% |
| 2026-10-07 | $0.014400 | −$0.000100 | -0.69% |
| 2026-10-06 | $0.014500 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-04 | $0.014700 | +$0.001100 | +8.09% |
| 2026-10-03 | $0.013600 | +$0.000100 | +0.74% |
| 2026-10-02 | $0.013500 | +$0.000100 | +0.75% |
| 2026-10-01 | $0.013400 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.013400 | −$0.000600 | -4.29% |
| 2026-09-29 | $0.014000 | −$0.000200 | -1.41% |
| 2026-09-28 | $0.014200 | −$0.000500 | -3.40% |
| 2026-09-27 | $0.014700 | +$0.002100 | +16.67% |
| 2026-09-26 | $0.012600 | +$0.000700 | +5.88% |
| 2026-09-25 | $0.011900 | +$0.000400 | +3.48% |
| 2026-09-24 | $0.011500 | −$0.000400 | -3.36% |
| 2026-09-23 | $0.011900 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.011900 | +$0.000100 | +0.85% |
| 2026-09-21 | $0.011800 | +$0.000700 | +6.31% |
| 2026-09-20 | $0.011100 | +$0.000100 | +0.91% |
| 2026-09-19 | $0.011000 | +$0.000600 | +5.77% |
| 2026-09-18 | $0.010400 | +$0.001000 | +10.64% |
| 2026-09-17 | $0.009400 | +$0.000500 | +5.62% |
| 2026-09-16 | $0.008900 | −$0.000800 | -8.25% |
| 2026-09-15 | $0.009700 | −$0.000300 | -3.00% |
| 2026-09-14 | $0.010000 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.010000 | +$0.000200 | +2.04% |
| 2026-09-12 | $0.009800 | +$0.000100 | +1.03% |
| 2026-09-11 | $0.009700 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.009700 | −$0.000500 | -4.90% |
| 2026-09-09 | $0.010200 | −$0.000100 | -0.97% |
| 2026-09-08 | $0.010300 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.010300 | +$0.000100 | +0.98% |
| 2026-09-06 | $0.010200 | +$0.000300 | +3.03% |
| 2026-09-05 | $0.009900 | +$0.000200 | +2.06% |
| 2026-09-04 | $0.009700 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.009700 | +$0.000100 | +1.04% |
| 2026-09-02 | $0.009600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.009600 | +$0.000400 | +4.35% |
| 2026-08-31 | $0.009200 | −$0.000100 | -1.08% |
| 2026-08-30 | $0.009300 | +$0.000200 | +2.20% |
| 2026-08-29 | $0.009100 | −$0.000200 | -2.15% |
| 2026-08-28 | $0.009300 | −$0.000300 | -3.12% |
| 2026-08-27 | $0.009600 | +$0.000100 | +1.05% |
| 2026-08-26 | $0.009500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.009500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.009500 | +$0.000100 | +1.06% |
| 2026-08-23 | $0.009400 | −$0.000200 | -2.08% |
| 2026-08-22 | $0.009600 | +$0.000300 | +3.23% |
| 2026-08-21 | $0.009300 | +$0.000500 | +5.68% |
| 2026-08-20 | $0.008800 | +$0.000600 | +7.32% |
| 2026-08-19 | $0.008200 | +$0.000100 | +1.23% |
| 2026-08-18 | $0.008100 | −$0.000300 | -3.57% |
| 2026-08-17 | $0.008400 | −$0.000100 | -1.18% |
| 2026-08-16 | $0.008500 | +$0.000100 | +1.19% |
| 2026-08-15 | $0.008400 | +$0.000200 | +2.44% |
| 2026-08-14 | $0.008200 | +$0.000100 | +1.23% |
| 2026-08-13 | $0.008100 | −$0.000200 | -2.41% |
| 2026-08-12 | $0.008300 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.008300 | −$0.000200 | -2.35% |
| 2026-08-10 | $0.008500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.008500 | +$0.000100 | +1.19% |
| 2026-08-08 | $0.008400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.008400 | +$0.000100 | +1.20% |
| 2026-08-06 | $0.008300 | −$0.000100 | -1.19% |
| 2026-08-05 | $0.008400 | +$0.000100 | +1.20% |
| 2026-08-04 | $0.008300 | +$0.000100 | +1.22% |
| 2026-08-03 | $0.008200 | +$0.000100 | +1.23% |
| 2026-08-02 | $0.008100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.008100 | −$0.000200 | -2.41% |
| 2026-07-30 | $0.008300 | −$0.000200 | -2.35% |
| 2026-07-29 | $0.008500 | −$0.000400 | -4.49% |
| 2026-07-28 | $0.008900 | — | — |
