$0.02
+1.71%
24h
USD · 10 minutes ago
XCCX Prix
XCCX · XCCX (XCCX) price in USD.
XCCX Prix
XCCX · XCCX (XCCX) price in USD.
$0.02
+1.71%
24h
USD · 10 minutes ago
Current price
$0.02
Ticker
XCCX
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.021400 | −$0.000100 | -0.47% |
| 2026-08-22 | $0.021500 | +$0.000700 | +3.37% |
| 2026-08-21 | $0.020800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.020800 | +$0.001800 | +9.47% |
| 2026-08-19 | $0.019000 | −$0.000200 | -1.04% |
| 2026-08-18 | $0.019200 | −$0.000100 | -0.52% |
| 2026-08-17 | $0.019300 | +$0.001800 | +10.29% |
| 2026-08-16 | $0.017500 | +$0.011800 | +207.02% |
| 2026-08-15 | $0.005700 | +$0.001400 | +32.56% |
| 2026-08-14 | $0.004300 | −$0.000100 | -2.27% |
| 2026-08-13 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.004400 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.004400 | +$0.000100 | +2.33% |
| 2026-08-03 | $0.004300 | −$0.000300 | -6.52% |
| 2026-08-02 | $0.004600 | −$0.000200 | -4.17% |
| 2026-08-01 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.004800 | −$0.000100 | -2.04% |
| 2026-07-27 | $0.004900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.004900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.004900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.004900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.004900 | −$0.000100 | -2.00% |
| 2026-07-22 | $0.005000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.005000 | −$0.000100 | -1.96% |
| 2026-07-20 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.005100 | — | — |