$0.39
+6.02%
24h
USD · 10 minutes ago
ZEPH Prix
ZEPH · ZEPH (ZEPH) price in USD.
ZEPH Prix
ZEPH · ZEPH (ZEPH) price in USD.
$0.39
+6.02%
24h
USD · 10 minutes ago
Hashrate
37.83 MH/s
Difficulté
5,925,054,368
Récompense de bloc
4.3038 ZEPH
Temps de bloc
120s
Hauteur
820,739
Current price
$0.39
Ticker
ZEPH
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.385500 | +$0.003400 | +0.89% |
| 2026-07-15 | $0.382100 | −$0.028100 | -6.85% |
| 2026-07-14 | $0.410200 | −$0.011700 | -2.77% |
| 2026-07-13 | $0.421900 | −$0.009700 | -2.25% |
| 2026-07-12 | $0.431600 | +$0.004800 | +1.12% |
| 2026-07-11 | $0.426800 | −$0.008300 | -1.91% |
| 2026-07-10 | $0.435100 | −$0.038600 | -8.15% |
| 2026-07-09 | $0.473700 | +$0.130800 | +38.15% |
| 2026-07-08 | $0.342900 | +$0.004800 | +1.42% |
| 2026-07-07 | $0.338100 | −$0.001300 | -0.38% |
| 2026-07-06 | $0.339400 | +$0.010200 | +3.10% |
| 2026-07-05 | $0.329200 | −$0.013500 | -3.94% |
| 2026-07-04 | $0.342700 | +$0.011300 | +3.41% |
| 2026-07-03 | $0.331400 | +$0.007900 | +2.44% |
| 2026-07-02 | $0.323500 | −$0.008700 | -2.62% |
| 2026-07-01 | $0.332200 | −$0.006500 | -1.92% |
| 2026-06-30 | $0.338700 | −$0.010600 | -3.03% |
| 2026-06-29 | $0.349300 | −$0.015300 | -4.20% |
| 2026-06-28 | $0.364600 | −$0.009200 | -2.46% |
| 2026-06-27 | $0.373800 | +$0.012000 | +3.32% |
| 2026-06-26 | $0.361800 | +$0.016400 | +4.75% |
| 2026-06-25 | $0.345400 | −$0.018800 | -5.16% |
| 2026-06-24 | $0.364200 | −$0.026000 | -6.66% |
| 2026-06-23 | $0.390200 | +$0.036100 | +10.19% |
| 2026-06-22 | $0.354100 | −$0.005100 | -1.42% |
| 2026-06-21 | $0.359200 | +$0.006800 | +1.93% |
| 2026-06-20 | $0.352400 | −$0.027800 | -7.31% |
| 2026-06-19 | $0.380200 | −$0.009700 | -2.49% |
| 2026-06-18 | $0.389900 | +$0.002700 | +0.70% |
| 2026-06-17 | $0.387200 | +$0.003100 | +0.81% |
| 2026-06-16 | $0.384100 | +$0.037800 | +10.92% |
| 2026-06-15 | $0.346300 | +$0.040500 | +13.24% |
| 2026-06-14 | $0.305800 | −$0.000200 | -0.07% |
| 2026-06-13 | $0.306000 | +$0.003900 | +1.29% |
| 2026-06-12 | $0.302100 | +$0.005900 | +1.99% |
| 2026-06-11 | $0.296200 | +$0.008000 | +2.78% |
| 2026-06-10 | $0.288200 | +$0.006800 | +2.42% |
| 2026-06-09 | $0.281400 | −$0.004900 | -1.71% |
| 2026-06-08 | $0.286300 | −$0.009300 | -3.15% |
| 2026-06-07 | $0.295600 | −$0.003900 | -1.30% |
| 2026-06-06 | $0.299500 | +$0.014700 | +5.16% |
| 2026-06-05 | $0.284800 | −$0.011000 | -3.72% |
| 2026-06-04 | $0.295800 | −$0.003200 | -1.07% |
| 2026-06-03 | $0.299000 | −$0.003700 | -1.22% |
| 2026-06-02 | $0.302700 | −$0.026300 | -7.99% |
| 2026-06-01 | $0.329000 | +$0.032400 | +10.92% |
| 2026-05-31 | $0.296600 | +$0.008400 | +2.91% |
| 2026-05-30 | $0.288200 | −$0.005200 | -1.77% |
| 2026-05-29 | $0.293400 | −$0.012100 | -3.96% |
| 2026-05-28 | $0.305500 | −$0.012200 | -3.84% |
| 2026-05-27 | $0.317700 | −$0.005400 | -1.67% |
| 2026-05-26 | $0.323100 | −$0.015900 | -4.69% |
| 2026-05-25 | $0.339000 | +$0.013000 | +3.99% |
| 2026-05-24 | $0.326000 | +$0.006400 | +2.00% |
| 2026-05-23 | $0.319600 | −$0.001000 | -0.31% |
| 2026-05-22 | $0.320600 | +$0.011400 | +3.69% |
| 2026-05-21 | $0.309200 | −$0.003500 | -1.12% |
| 2026-05-20 | $0.312700 | −$0.002800 | -0.89% |
| 2026-05-19 | $0.315500 | −$0.007300 | -2.26% |
| 2026-05-18 | $0.322800 | −$0.002900 | -0.89% |
| 2026-05-17 | $0.325700 | +$0.012800 | +4.09% |
| 2026-05-16 | $0.312900 | −$0.002300 | -0.73% |
| 2026-05-15 | $0.315200 | — | — |