$0.02
-22.11%
24h
USD · 8 minutes ago
ZER Prix
ZER · ZER (ZER) price in USD.
ZER Prix
ZER · ZER (ZER) price in USD.
$0.02
-22.11%
24h
USD · 8 minutes ago
Hashrate
669.00 H/s
Difficulté
3,159
Récompense de bloc
1.0000 ZER
Temps de bloc
120s
Hauteur
2,557,992
Current price
$0.02
Ticker
ZER
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.017300 | −$0.002000 | -10.36% |
| 2026-10-04 | $0.019300 | +$0.003900 | +25.32% |
| 2026-10-03 | $0.015400 | +$0.000400 | +2.67% |
| 2026-10-02 | $0.015000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.015000 | −$0.000100 | -0.66% |
| 2026-09-30 | $0.015100 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.015100 | −$0.008700 | -36.55% |
| 2026-09-28 | $0.023800 | +$0.006000 | +33.71% |
| 2026-09-27 | $0.017800 | +$0.004100 | +29.93% |
| 2026-09-26 | $0.013700 | −$0.001300 | -8.67% |
| 2026-09-25 | $0.015000 | −$0.000200 | -1.32% |
| 2026-09-24 | $0.015200 | +$0.001000 | +7.04% |
| 2026-09-23 | $0.014200 | +$0.000100 | +0.71% |
| 2026-09-22 | $0.014100 | −$0.001100 | -7.24% |
| 2026-09-21 | $0.015200 | +$0.002300 | +17.83% |
| 2026-09-20 | $0.012900 | −$0.001000 | -7.19% |
| 2026-09-19 | $0.013900 | −$0.000700 | -4.79% |
| 2026-09-18 | $0.014600 | +$0.002000 | +15.87% |
| 2026-09-17 | $0.012600 | +$0.000800 | +6.78% |
| 2026-09-16 | $0.011800 | +$0.000300 | +2.61% |
| 2026-09-15 | $0.011500 | +$0.001400 | +13.86% |
| 2026-09-14 | $0.010100 | +$0.000100 | +1.00% |
| 2026-09-13 | $0.010000 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.010000 | −$0.000200 | -1.96% |
| 2026-09-11 | $0.010200 | −$0.000600 | -5.56% |
| 2026-09-10 | $0.010800 | −$0.000200 | -1.82% |
| 2026-09-09 | $0.011000 | −$0.003600 | -24.66% |
| 2026-09-08 | $0.014600 | −$0.000300 | -2.01% |
| 2026-09-07 | $0.014900 | +$0.003800 | +34.23% |
| 2026-09-06 | $0.011100 | +$0.000800 | +7.77% |
| 2026-09-05 | $0.010300 | −$0.001700 | -14.17% |
| 2026-09-04 | $0.012000 | +$0.001500 | +14.29% |
| 2026-09-03 | $0.010500 | +$0.001500 | +16.67% |
| 2026-09-02 | $0.009000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.009000 | −$0.000100 | -1.10% |
| 2026-08-05 | $0.009100 | +$0.000200 | +2.25% |
| 2026-08-04 | $0.008900 | +$0.000100 | +1.14% |
| 2026-08-03 | $0.008800 | +$0.000200 | +2.33% |
| 2026-08-02 | $0.008600 | −$0.000200 | -2.27% |
| 2026-08-01 | $0.008800 | −$0.000700 | -7.37% |
| 2026-07-31 | $0.009500 | +$0.000700 | +7.95% |
| 2026-07-30 | $0.008800 | −$0.000100 | -1.12% |
| 2026-07-29 | $0.008900 | −$0.000200 | -2.20% |
| 2026-07-28 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.009100 | −$0.000100 | -1.09% |
| 2026-07-18 | $0.009200 | +$0.000300 | +3.37% |
| 2026-07-17 | $0.008900 | −$0.000100 | -1.11% |
| 2026-07-16 | $0.009000 | +$0.000100 | +1.12% |
| 2026-07-15 | $0.008900 | −$0.001700 | -16.04% |
| 2026-07-14 | $0.010600 | −$0.000700 | -6.19% |
| 2026-07-13 | $0.011300 | +$0.000900 | +8.65% |
| 2026-07-12 | $0.010400 | +$0.001900 | +22.35% |
| 2026-07-11 | $0.008500 | −$0.001100 | -11.46% |
| 2026-07-10 | $0.009600 | +$0.000100 | +1.05% |
| 2026-07-09 | $0.009500 | +$0.000800 | +9.20% |
| 2026-07-08 | $0.008700 | −$0.000200 | -2.25% |
| 2026-07-07 | $0.008900 | — | — |