ZER Prix
ZER (ZER) price in USD.
Hashrate
589.00 Sol/s
Difficulté
2,859
Récompense de bloc
1.0000 ZER
Temps de bloc
120s
Hauteur
2,573,673
Current price
$0.01
Ticker
ZER
Updated
13 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.014400 | −$0.000100 | -0.69% |
| 2026-10-24 | $0.014500 | −$0.000100 | -0.68% |
| 2026-10-23 | $0.014600 | +$0.000200 | +1.39% |
| 2026-10-22 | $0.014400 | −$0.000500 | -3.36% |
| 2026-10-21 | $0.014900 | +$0.000100 | +0.68% |
| 2026-10-20 | $0.014800 | −$0.000100 | -0.67% |
| 2026-10-19 | $0.014900 | +$0.000300 | +2.05% |
| 2026-10-18 | $0.014600 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.014600 | −$0.000100 | -0.68% |
| 2026-10-16 | $0.014700 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.014700 | −$0.000300 | -2.00% |
| 2026-10-14 | $0.015000 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.015000 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.015000 | −$0.002700 | -15.25% |
| 2026-10-11 | $0.017700 | −$0.003700 | -17.29% |
| 2026-10-10 | $0.021400 | +$0.005100 | +31.29% |
| 2026-10-09 | $0.016300 | +$0.000500 | +3.16% |
| 2026-10-08 | $0.015800 | −$0.003300 | -17.28% |
| 2026-10-07 | $0.019100 | +$0.000900 | +4.95% |
| 2026-10-06 | $0.018200 | +$0.001000 | +5.81% |
| 2026-10-05 | $0.017200 | −$0.002100 | -10.88% |
| 2026-10-04 | $0.019300 | +$0.003900 | +25.32% |
| 2026-10-03 | $0.015400 | +$0.000400 | +2.67% |
| 2026-10-02 | $0.015000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.015000 | −$0.000100 | -0.66% |
| 2026-09-30 | $0.015100 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.015100 | −$0.008700 | -36.55% |
| 2026-09-28 | $0.023800 | +$0.006000 | +33.71% |
| 2026-09-27 | $0.017800 | +$0.004100 | +29.93% |
| 2026-09-26 | $0.013700 | −$0.001300 | -8.67% |
| 2026-09-25 | $0.015000 | −$0.000200 | -1.32% |
| 2026-09-24 | $0.015200 | +$0.001000 | +7.04% |
| 2026-09-23 | $0.014200 | +$0.000100 | +0.71% |
| 2026-09-22 | $0.014100 | −$0.001100 | -7.24% |
| 2026-09-21 | $0.015200 | +$0.002300 | +17.83% |
| 2026-09-20 | $0.012900 | −$0.001000 | -7.19% |
| 2026-09-19 | $0.013900 | −$0.000700 | -4.79% |
| 2026-09-18 | $0.014600 | +$0.002000 | +15.87% |
| 2026-09-17 | $0.012600 | +$0.000800 | +6.78% |
| 2026-09-16 | $0.011800 | +$0.000300 | +2.61% |
| 2026-09-15 | $0.011500 | +$0.001400 | +13.86% |
| 2026-09-14 | $0.010100 | +$0.000100 | +1.00% |
| 2026-09-13 | $0.010000 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.010000 | −$0.000200 | -1.96% |
| 2026-09-11 | $0.010200 | −$0.000600 | -5.56% |
| 2026-09-10 | $0.010800 | −$0.000200 | -1.82% |
| 2026-09-09 | $0.011000 | −$0.003600 | -24.66% |
| 2026-09-08 | $0.014600 | −$0.000300 | -2.01% |
| 2026-09-07 | $0.014900 | +$0.003800 | +34.23% |
| 2026-09-06 | $0.011100 | +$0.000800 | +7.77% |
| 2026-09-05 | $0.010300 | −$0.001700 | -14.17% |
| 2026-09-04 | $0.012000 | +$0.001500 | +14.29% |
| 2026-09-03 | $0.010500 | +$0.001500 | +16.67% |
| 2026-09-02 | $0.009000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.009000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.009000 | −$0.000100 | -1.10% |
| 2026-08-05 | $0.009100 | +$0.000200 | +2.25% |
| 2026-08-04 | $0.008900 | +$0.000100 | +1.14% |
| 2026-08-03 | $0.008800 | +$0.000200 | +2.33% |
| 2026-08-02 | $0.008600 | −$0.000200 | -2.27% |
| 2026-08-01 | $0.008800 | −$0.000700 | -7.37% |
| 2026-07-31 | $0.009500 | +$0.000700 | +7.95% |
| 2026-07-30 | $0.008800 | −$0.000100 | -1.12% |
| 2026-07-29 | $0.008900 | −$0.000200 | -2.20% |
| 2026-07-28 | $0.009100 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.009100 | — | — |
