$0.01
-7.15%
24h
USD · 10 minutes ago
ZER Prix
ZER · ZER (ZER) price in USD.
ZER Prix
ZER · ZER (ZER) price in USD.
$0.01
-7.15%
24h
USD · 10 minutes ago
Hashrate
607.00 H/s
Difficulté
3,106
Récompense de bloc
1.0000 ZER
Temps de bloc
120s
Hauteur
2,496,415
Current price
$0.01
Ticker
ZER
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.009100 | +$0.000200 | +2.25% |
| 2026-07-15 | $0.008900 | −$0.001700 | -16.04% |
| 2026-07-14 | $0.010600 | −$0.000700 | -6.19% |
| 2026-07-13 | $0.011300 | +$0.000900 | +8.65% |
| 2026-07-12 | $0.010400 | +$0.001900 | +22.35% |
| 2026-07-11 | $0.008500 | −$0.001100 | -11.46% |
| 2026-07-10 | $0.009600 | +$0.000100 | +1.05% |
| 2026-07-09 | $0.009500 | +$0.000800 | +9.20% |
| 2026-07-08 | $0.008700 | −$0.000200 | -2.25% |
| 2026-07-07 | $0.008900 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.008900 | +$0.000200 | +2.30% |
| 2026-07-05 | $0.008700 | −$0.000100 | -1.14% |
| 2026-07-04 | $0.008800 | +$0.000200 | +2.33% |
| 2026-07-03 | $0.008600 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.008600 | +$0.000300 | +3.61% |
| 2026-07-01 | $0.008300 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.008300 | −$0.000100 | -1.19% |
| 2026-06-29 | $0.008400 | −$0.000400 | -4.55% |
| 2026-06-28 | $0.008800 | −$0.003300 | -27.27% |
| 2026-06-27 | $0.012100 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.012100 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.012100 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.012100 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.012100 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.012100 | +$0.003000 | +32.97% |
| 2026-06-21 | $0.009100 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.009100 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.009100 | −$0.000700 | -7.14% |
| 2026-06-18 | $0.009800 | +$0.000400 | +4.26% |
| 2026-06-17 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.009400 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.009400 | −$0.000300 | -3.09% |
| 2026-06-10 | $0.009700 | −$0.000100 | -1.02% |
| 2026-06-09 | $0.009800 | +$0.000700 | +7.69% |
| 2026-06-08 | $0.009100 | −$0.000100 | -1.09% |
| 2026-06-07 | $0.009200 | +$0.000100 | +1.10% |
| 2026-06-06 | $0.009100 | −$0.000800 | -8.08% |
| 2026-06-05 | $0.009900 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.009900 | −$0.000100 | -1.00% |
| 2026-06-03 | $0.010000 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.010000 | −$0.003100 | -23.66% |
| 2026-06-01 | $0.013100 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.013100 | +$0.000800 | +6.50% |
| 2026-05-30 | $0.012300 | −$0.002200 | -15.17% |
| 2026-05-29 | $0.014500 | +$0.003400 | +30.63% |
| 2026-05-28 | $0.011100 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.011100 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.011100 | +$0.000100 | +0.91% |
| 2026-05-25 | $0.011000 | −$0.002300 | -17.29% |
| 2026-05-24 | $0.013300 | +$0.000500 | +3.91% |
| 2026-05-23 | $0.012800 | +$0.001300 | +11.30% |
| 2026-05-22 | $0.011500 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.011500 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.011500 | +$0.000400 | +3.60% |
| 2026-05-19 | $0.011100 | +$0.000200 | +1.83% |
| 2026-05-18 | $0.010900 | −$0.000600 | -5.22% |
| 2026-05-17 | $0.011500 | −$0.000300 | -2.54% |
| 2026-05-16 | $0.011800 | −$0.000300 | -2.48% |
| 2026-05-15 | $0.012100 | — | — |