$0.01
-13.34%
24h
USD · 8 minutes ago
BTGS Price
BTGS · BTGS (BTGS) price in USD.
BTGS Price
BTGS · BTGS (BTGS) price in USD.
$0.01
-13.34%
24h
USD · 8 minutes ago
Hashrate
610.19 TH/s
Difficulty
497,508,982
Block reward
BTGS
Block time
0s
Height
13,615
Current price
$0.01
Ticker
BTGS
Updated
8 minutes ago
Last 90 days · daily price & change
63 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.007600 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.007600 | +$0.002500 | +49.02% |
| 2026-07-14 | $0.005100 | −$0.002200 | -30.14% |
| 2026-07-13 | $0.007300 | +$0.000200 | +2.82% |
| 2026-07-12 | $0.007100 | +$0.001400 | +24.56% |
| 2026-07-11 | $0.005700 | +$0.000800 | +16.33% |
| 2026-07-10 | $0.004900 | −$0.003200 | -39.51% |
| 2026-07-09 | $0.008100 | −$0.001300 | -13.83% |
| 2026-07-08 | $0.009400 | −$0.000200 | -2.08% |
| 2026-07-07 | $0.009600 | −$0.002200 | -18.64% |
| 2026-07-06 | $0.011800 | +$0.004100 | +53.25% |
| 2026-07-05 | $0.007700 | −$0.003800 | -33.04% |
| 2026-07-04 | $0.011500 | +$0.002100 | +22.34% |
| 2026-07-03 | $0.009400 | −$0.000500 | -5.05% |
| 2026-07-02 | $0.009900 | −$0.003700 | -27.21% |
| 2026-07-01 | $0.013600 | +$0.003400 | +33.33% |
| 2026-06-30 | $0.010200 | −$0.001100 | -9.73% |
| 2026-06-29 | $0.011300 | −$0.000700 | -5.83% |
| 2026-06-28 | $0.012000 | −$0.001100 | -8.40% |
| 2026-06-27 | $0.013100 | −$0.001600 | -10.88% |
| 2026-06-26 | $0.014700 | +$0.006500 | +79.27% |
| 2026-06-25 | $0.008200 | −$0.000700 | -7.87% |
| 2026-06-24 | $0.008900 | −$0.000100 | -1.11% |
| 2026-06-23 | $0.009000 | −$0.001200 | -11.76% |
| 2026-06-22 | $0.010200 | −$0.001400 | -12.07% |
| 2026-06-21 | $0.011600 | +$0.001800 | +18.37% |
| 2026-06-20 | $0.009800 | −$0.001000 | -9.26% |
| 2026-06-19 | $0.010800 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.010800 | −$0.001500 | -12.20% |
| 2026-06-17 | $0.012300 | −$0.000200 | -1.60% |
| 2026-06-16 | $0.012500 | +$0.000100 | +0.81% |
| 2026-06-15 | $0.012400 | −$0.000700 | -5.34% |
| 2026-06-14 | $0.013100 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.013100 | −$0.002000 | -13.25% |
| 2026-06-12 | $0.015100 | +$0.002600 | +20.80% |
| 2026-06-11 | $0.012500 | +$0.001500 | +13.64% |
| 2026-06-10 | $0.011000 | +$0.001300 | +13.40% |
| 2026-06-09 | $0.009700 | −$0.001200 | -11.01% |
| 2026-06-08 | $0.010900 | +$0.002500 | +29.76% |
| 2026-06-07 | $0.008400 | +$0.001000 | +13.51% |
| 2026-06-06 | $0.007400 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.007400 | +$0.000500 | +7.25% |
| 2026-06-04 | $0.006900 | −$0.002300 | -25.00% |
| 2026-06-03 | $0.009200 | −$0.001000 | -9.80% |
| 2026-06-02 | $0.010200 | +$0.001900 | +22.89% |
| 2026-06-01 | $0.008300 | −$0.001200 | -12.63% |
| 2026-05-31 | $0.009500 | −$0.001300 | -12.04% |
| 2026-05-30 | $0.010800 | +$0.001200 | +12.50% |
| 2026-05-29 | $0.009600 | −$0.002100 | -17.95% |
| 2026-05-28 | $0.011700 | −$0.001900 | -13.97% |
| 2026-05-27 | $0.013600 | +$0.001900 | +16.24% |
| 2026-05-26 | $0.011700 | +$0.001200 | +11.43% |
| 2026-05-25 | $0.010500 | +$0.000300 | +2.94% |
| 2026-05-24 | $0.010200 | −$0.000100 | -0.97% |
| 2026-05-23 | $0.010300 | +$0.000400 | +4.04% |
| 2026-05-22 | $0.009900 | −$0.000800 | -7.48% |
| 2026-05-21 | $0.010700 | +$0.000800 | +8.08% |
| 2026-05-20 | $0.009900 | −$0.002500 | -20.16% |
| 2026-05-19 | $0.012400 | −$0.005700 | -31.49% |
| 2026-05-18 | $0.018100 | −$0.002800 | -13.40% |
| 2026-05-17 | $0.020900 | −$0.005600 | -21.13% |
| 2026-05-16 | $0.026500 | −$0.007300 | -21.60% |
| 2026-05-15 | $0.033800 | — | — |