$2.86
+4.00%
24h
USD · 7 minutes ago
COSA Price
COSA · COSA (COSA) price in USD.
COSA Price
COSA · COSA (COSA) price in USD.
$2.86
+4.00%
24h
USD · 7 minutes ago
Hashrate
300.93 GH/s
Difficulty
0
Block reward
COSA
Block time
0s
Height
999,953
Current price
$2.86
Ticker
COSA
Updated
7 minutes ago
Last 90 days · daily price & change
63 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $2.85 | +$0.10 | +3.69% |
| 2026-07-15 | $2.75 | +$0.10 | +3.70% |
| 2026-07-14 | $2.65 | −$0.04 | -1.48% |
| 2026-07-13 | $2.69 | −$0.02 | -0.74% |
| 2026-07-12 | $2.71 | −$0.03 | -1.11% |
| 2026-07-11 | $2.74 | −$0.04 | -1.47% |
| 2026-07-10 | $2.78 | −$0.09 | -3.13% |
| 2026-07-09 | $2.87 | −$0.10 | -3.33% |
| 2026-07-08 | $2.97 | −$0.01 | -0.35% |
| 2026-07-07 | $2.98 | −$0.04 | -1.32% |
| 2026-07-06 | $3.02 | −$0.02 | -0.66% |
| 2026-07-05 | $3.04 | −$0.03 | -0.94% |
| 2026-07-04 | $3.07 | +$0.04 | +1.28% |
| 2026-07-03 | $3.03 | −$0.06 | -1.82% |
| 2026-07-02 | $3.09 | +$0.16 | +5.34% |
| 2026-07-01 | $2.93 | +$0.00 | +0.00% |
| 2026-06-30 | $2.93 | +$0.00 | +0.00% |
| 2026-06-29 | $2.93 | +$0.00 | +0.00% |
| 2026-06-28 | $2.93 | +$0.00 | +0.00% |
| 2026-06-27 | $2.93 | +$0.00 | +0.00% |
| 2026-06-26 | $2.93 | −$0.00 | -0.00% |
| 2026-06-25 | $2.93 | −$0.04 | -1.35% |
| 2026-06-24 | $2.97 | −$0.03 | -0.99% |
| 2026-06-23 | $3.00 | +$0.03 | +1.00% |
| 2026-06-22 | $2.97 | −$0.02 | -0.67% |
| 2026-06-21 | $2.99 | +$0.02 | +0.69% |
| 2026-06-20 | $2.97 | +$0.07 | +2.40% |
| 2026-06-19 | $2.90 | −$0.01 | -0.34% |
| 2026-06-18 | $2.91 | +$0.02 | +0.69% |
| 2026-06-17 | $2.89 | +$0.06 | +1.97% |
| 2026-06-16 | $2.83 | +$0.09 | +3.45% |
| 2026-06-15 | $2.74 | +$0.08 | +3.00% |
| 2026-06-14 | $2.66 | +$0.00 | +0.00% |
| 2026-06-13 | $2.66 | +$0.04 | +1.52% |
| 2026-06-12 | $2.62 | +$0.01 | +0.38% |
| 2026-06-11 | $2.61 | −$0.03 | -1.14% |
| 2026-06-10 | $2.64 | −$0.03 | -1.12% |
| 2026-06-09 | $2.67 | +$0.00 | +0.00% |
| 2026-06-08 | $2.67 | +$0.01 | +0.37% |
| 2026-06-07 | $2.66 | −$0.01 | -0.37% |
| 2026-06-06 | $2.67 | −$0.04 | -1.48% |
| 2026-06-05 | $2.71 | −$0.07 | -2.51% |
| 2026-06-04 | $2.78 | −$0.05 | -1.77% |
| 2026-06-03 | $2.83 | −$0.02 | -0.71% |
| 2026-06-02 | $2.85 | −$0.03 | -1.05% |
| 2026-06-01 | $2.88 | −$0.05 | -1.69% |
| 2026-05-31 | $2.93 | +$0.06 | +2.08% |
| 2026-05-30 | $2.87 | −$0.03 | -1.04% |
| 2026-05-29 | $2.90 | −$0.10 | -3.35% |
| 2026-05-28 | $3.00 | −$0.11 | -3.53% |
| 2026-05-27 | $3.11 | −$0.16 | -4.84% |
| 2026-05-26 | $3.27 | +$0.19 | +6.02% |
| 2026-05-25 | $3.08 | −$0.45 | -12.67% |
| 2026-05-24 | $3.53 | −$0.06 | -1.76% |
| 2026-05-23 | $3.59 | −$0.11 | -2.98% |
| 2026-05-22 | $3.70 | −$0.08 | -2.12% |
| 2026-05-21 | $3.78 | −$0.03 | -0.75% |
| 2026-05-20 | $3.81 | −$0.01 | -0.25% |
| 2026-05-19 | $3.82 | +$0.03 | +0.90% |
| 2026-05-18 | $3.79 | −$0.09 | -2.44% |
| 2026-05-17 | $3.88 | −$0.08 | -2.11% |
| 2026-05-16 | $3.97 | −$0.13 | -3.10% |
| 2026-05-15 | $4.09 | — | — |