$0.10
-5.16%
24h
USD · 8 minutes ago
OCTA Price
OCTA · OCTA (OCTA) price in USD.
OCTA Price
OCTA · OCTA (OCTA) price in USD.
$0.10
-5.16%
24h
USD · 8 minutes ago
Hashrate
1.34 TH/s
Difficulty
17,334,219,606,802
Block reward
1.1000 OCTA
Block time
14s
Height
10,520,054
Current price
$0.10
Ticker
OCTA
Updated
8 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.101100 | −$0.002000 | -1.94% |
| 2026-10-10 | $0.103100 | −$0.000500 | -0.48% |
| 2026-10-09 | $0.103600 | −$0.008100 | -7.25% |
| 2026-10-08 | $0.111700 | −$0.000200 | -0.18% |
| 2026-10-07 | $0.111900 | −$0.002000 | -1.76% |
| 2026-10-06 | $0.113900 | −$0.004200 | -3.56% |
| 2026-10-05 | $0.118100 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.118100 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.118100 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.118100 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.118100 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.118100 | +$0.000500 | +0.43% |
| 2026-09-29 | $0.117600 | +$0.016400 | +16.21% |
| 2026-09-28 | $0.101200 | −$0.005600 | -5.24% |
| 2026-09-27 | $0.106800 | −$0.006900 | -6.07% |
| 2026-09-26 | $0.113700 | +$0.011500 | +11.25% |
| 2026-09-25 | $0.102200 | −$0.010800 | -9.56% |
| 2026-09-24 | $0.113000 | −$0.009900 | -8.06% |
| 2026-09-23 | $0.122900 | +$0.000500 | +0.41% |
| 2026-09-22 | $0.122400 | +$0.022100 | +22.03% |
| 2026-09-21 | $0.100300 | −$0.011500 | -10.29% |
| 2026-09-20 | $0.111800 | +$0.005100 | +4.78% |
| 2026-09-19 | $0.106700 | −$0.001500 | -1.39% |
| 2026-09-18 | $0.108200 | +$0.013300 | +14.01% |
| 2026-09-17 | $0.094900 | +$0.003600 | +3.94% |
| 2026-09-16 | $0.091300 | −$0.030900 | -25.29% |
| 2026-09-15 | $0.122200 | −$0.012700 | -9.41% |
| 2026-09-14 | $0.134900 | −$0.003900 | -2.81% |
| 2026-09-13 | $0.138800 | +$0.005500 | +4.13% |
| 2026-09-12 | $0.133300 | +$0.009800 | +7.94% |
| 2026-09-11 | $0.123500 | −$0.010300 | -7.70% |
| 2026-09-10 | $0.133800 | +$0.015400 | +13.01% |
| 2026-09-09 | $0.118400 | −$0.008000 | -6.33% |
| 2026-09-08 | $0.126400 | +$0.014400 | +12.86% |
| 2026-09-07 | $0.112000 | −$0.007900 | -6.59% |
| 2026-09-06 | $0.119900 | −$0.003000 | -2.44% |
| 2026-09-05 | $0.122900 | −$0.022700 | -15.59% |
| 2026-09-04 | $0.145600 | +$0.031100 | +27.16% |
| 2026-09-03 | $0.114500 | +$0.054000 | +89.26% |
| 2026-09-02 | $0.060500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.060500 | −$0.000100 | -0.17% |
| 2026-08-05 | $0.060600 | −$0.004300 | -6.63% |
| 2026-08-04 | $0.064900 | −$0.004300 | -6.21% |
| 2026-08-03 | $0.069200 | −$0.001400 | -1.98% |
| 2026-08-02 | $0.070600 | −$0.001300 | -1.81% |
| 2026-08-01 | $0.071900 | −$0.002300 | -3.10% |
| 2026-07-31 | $0.074200 | −$0.001600 | -2.11% |
| 2026-07-30 | $0.075800 | −$0.000700 | -0.92% |
| 2026-07-29 | $0.076500 | −$0.002300 | -2.92% |
| 2026-07-28 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.078800 | −$0.000500 | -0.63% |
| 2026-07-18 | $0.079300 | −$0.004700 | -5.60% |
| 2026-07-17 | $0.084000 | −$0.002000 | -2.33% |
| 2026-07-16 | $0.086000 | +$0.000600 | +0.70% |
| 2026-07-15 | $0.085400 | +$0.000400 | +0.47% |
| 2026-07-14 | $0.085000 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.085000 | — | — |