$0.21
+7.35%
24h
USD · 6 minutes ago
OSMI Price
OSMI · OSMI (OSMI) price in USD.
OSMI Price
OSMI · OSMI (OSMI) price in USD.
$0.21
+7.35%
24h
USD · 6 minutes ago
Hashrate
171.85 TH/s
Difficulty
3,601,158
Block reward
0.5116 OSMI
Block time
90s
Height
755,598
Current price
$0.21
Ticker
OSMI
Updated
6 minutes ago
Last 90 days · daily price & change
63 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.206500 | +$0.006300 | +3.15% |
| 2026-07-15 | $0.200200 | +$0.015100 | +8.16% |
| 2026-07-14 | $0.185100 | +$0.011900 | +6.87% |
| 2026-07-13 | $0.173200 | −$0.018900 | -9.84% |
| 2026-07-12 | $0.192100 | −$0.000800 | -0.41% |
| 2026-07-11 | $0.192900 | +$0.002100 | +1.10% |
| 2026-07-10 | $0.190800 | −$0.000600 | -0.31% |
| 2026-07-09 | $0.191400 | −$0.006000 | -3.04% |
| 2026-07-08 | $0.197400 | −$0.000200 | -0.10% |
| 2026-07-07 | $0.197600 | +$0.002700 | +1.39% |
| 2026-07-06 | $0.194900 | −$0.002300 | -1.17% |
| 2026-07-05 | $0.197200 | −$0.001500 | -0.75% |
| 2026-07-04 | $0.198700 | −$0.001100 | -0.55% |
| 2026-07-03 | $0.199800 | −$0.001600 | -0.79% |
| 2026-07-02 | $0.201400 | +$0.000100 | +0.05% |
| 2026-07-01 | $0.201300 | +$0.001700 | +0.85% |
| 2026-06-30 | $0.199600 | −$0.000400 | -0.20% |
| 2026-06-29 | $0.200000 | +$0.007200 | +3.73% |
| 2026-06-28 | $0.192800 | +$0.010500 | +5.76% |
| 2026-06-27 | $0.182300 | +$0.008100 | +4.65% |
| 2026-06-26 | $0.174200 | +$0.005200 | +3.08% |
| 2026-06-25 | $0.169000 | +$0.009700 | +6.09% |
| 2026-06-24 | $0.159300 | +$0.012300 | +8.37% |
| 2026-06-23 | $0.147000 | +$0.017300 | +13.34% |
| 2026-06-22 | $0.129700 | +$0.020200 | +18.45% |
| 2026-06-21 | $0.109500 | +$0.008900 | +8.85% |
| 2026-06-20 | $0.100600 | −$0.001400 | -1.37% |
| 2026-06-19 | $0.102000 | +$0.002700 | +2.72% |
| 2026-06-18 | $0.099300 | +$0.001300 | +1.33% |
| 2026-06-17 | $0.098000 | −$0.001000 | -1.01% |
| 2026-06-16 | $0.099000 | −$0.000900 | -0.90% |
| 2026-06-15 | $0.099900 | −$0.001500 | -1.48% |
| 2026-06-14 | $0.101400 | +$0.000500 | +0.50% |
| 2026-06-13 | $0.100900 | −$0.000600 | -0.59% |
| 2026-06-12 | $0.101500 | +$0.000100 | +0.10% |
| 2026-06-11 | $0.101400 | +$0.000300 | +0.30% |
| 2026-06-10 | $0.101100 | −$0.004100 | -3.90% |
| 2026-06-09 | $0.105200 | −$0.005500 | -4.97% |
| 2026-06-08 | $0.110700 | +$0.001200 | +1.10% |
| 2026-06-07 | $0.109500 | +$0.000300 | +0.27% |
| 2026-06-06 | $0.109200 | −$0.000200 | -0.18% |
| 2026-06-05 | $0.109400 | +$0.003100 | +2.92% |
| 2026-06-04 | $0.106300 | +$0.006200 | +6.19% |
| 2026-06-03 | $0.100100 | −$0.000500 | -0.50% |
| 2026-06-02 | $0.100600 | +$0.000600 | +0.60% |
| 2026-06-01 | $0.100000 | +$0.001000 | +1.01% |
| 2026-05-31 | $0.099000 | −$0.001300 | -1.30% |
| 2026-05-30 | $0.100300 | −$0.000400 | -0.40% |
| 2026-05-29 | $0.100700 | −$0.001500 | -1.47% |
| 2026-05-28 | $0.102200 | −$0.007000 | -6.41% |
| 2026-05-27 | $0.109200 | −$0.001200 | -1.09% |
| 2026-05-26 | $0.110400 | +$0.000100 | +0.09% |
| 2026-05-25 | $0.110300 | −$0.000100 | -0.09% |
| 2026-05-24 | $0.110400 | −$0.004300 | -3.75% |
| 2026-05-23 | $0.114700 | −$0.003400 | -2.88% |
| 2026-05-22 | $0.118100 | +$0.005500 | +4.88% |
| 2026-05-21 | $0.112600 | +$0.002700 | +2.46% |
| 2026-05-20 | $0.109900 | +$0.000200 | +0.18% |
| 2026-05-19 | $0.109700 | +$0.004400 | +4.18% |
| 2026-05-18 | $0.105300 | −$0.002700 | -2.50% |
| 2026-05-17 | $0.108000 | −$0.001600 | -1.46% |
| 2026-05-16 | $0.109600 | +$0.000100 | +0.09% |
| 2026-05-15 | $0.109500 | — | — |