$5.44
+0.50%
24h
USD · 2 minutes ago
UNO Price
UNO · UNO (UNO) price in USD.
UNO Price
UNO · UNO (UNO) price in USD.
$5.44
+0.50%
24h
USD · 2 minutes ago
Hashrate
4.46 PH/s
Difficulty
263,571,291
Block reward
0.0100 UNO
Block time
150s
Height
2,533,447
Current price
$5.44
Ticker
UNO
Updated
2 minutes ago
Last 90 days · daily price & change
80 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $5.37 | +$0.03 | +0.55% |
| 2026-08-02 | $5.34 | +$0.32 | +6.46% |
| 2026-08-01 | $5.02 | +$0.23 | +4.90% |
| 2026-07-31 | $4.78 | +$0.57 | +13.54% |
| 2026-07-30 | $4.21 | +$0.06 | +1.39% |
| 2026-07-29 | $4.15 | +$0.73 | +21.37% |
| 2026-07-28 | $3.42 | +$1.66 | +94.10% |
| 2026-07-27 | $1.76 | +$0.00 | +0.00% |
| 2026-07-26 | $1.76 | +$0.00 | +0.00% |
| 2026-07-25 | $1.76 | +$0.00 | +0.00% |
| 2026-07-24 | $1.76 | +$0.00 | +0.00% |
| 2026-07-23 | $1.76 | +$0.00 | +0.00% |
| 2026-07-22 | $1.76 | +$0.00 | +0.00% |
| 2026-07-21 | $1.76 | +$0.00 | +0.00% |
| 2026-07-20 | $1.76 | +$0.00 | +0.01% |
| 2026-07-19 | $1.76 | +$0.02 | +1.13% |
| 2026-07-18 | $1.74 | −$0.00 | -0.01% |
| 2026-07-17 | $1.74 | +$0.05 | +3.04% |
| 2026-07-16 | $1.69 | +$0.27 | +18.77% |
| 2026-07-15 | $1.42 | +$0.02 | +1.45% |
| 2026-07-14 | $1.40 | −$0.03 | -2.30% |
| 2026-07-13 | $1.44 | −$0.59 | -29.17% |
| 2026-07-12 | $2.03 | +$0.51 | +33.83% |
| 2026-07-11 | $1.52 | +$0.05 | +3.12% |
| 2026-07-10 | $1.47 | −$0.11 | -6.80% |
| 2026-07-09 | $1.58 | −$0.03 | -1.89% |
| 2026-07-08 | $1.61 | −$0.00 | -0.22% |
| 2026-07-07 | $1.61 | +$0.00 | +0.02% |
| 2026-07-06 | $1.61 | +$0.03 | +2.22% |
| 2026-07-05 | $1.58 | +$0.06 | +3.78% |
| 2026-07-04 | $1.52 | +$0.00 | +0.00% |
| 2026-07-03 | $1.52 | +$0.00 | +0.00% |
| 2026-07-02 | $1.52 | +$0.02 | +1.08% |
| 2026-07-01 | $1.50 | −$0.02 | -1.05% |
| 2026-06-30 | $1.52 | −$0.01 | -0.66% |
| 2026-06-29 | $1.53 | +$0.00 | +0.01% |
| 2026-06-28 | $1.53 | −$0.01 | -0.34% |
| 2026-06-27 | $1.53 | −$1.82 | -54.31% |
| 2026-06-26 | $3.36 | −$0.06 | -1.68% |
| 2026-06-25 | $3.41 | +$0.12 | +3.76% |
| 2026-06-24 | $3.29 | +$0.00 | +0.00% |
| 2026-06-23 | $3.29 | +$0.00 | +0.00% |
| 2026-06-22 | $3.29 | +$0.00 | +0.00% |
| 2026-06-21 | $3.29 | +$0.00 | +0.00% |
| 2026-06-20 | $3.29 | +$0.00 | +0.00% |
| 2026-06-19 | $3.29 | +$0.00 | +0.00% |
| 2026-06-18 | $3.29 | +$0.00 | +0.00% |
| 2026-06-17 | $3.29 | −$0.19 | -5.51% |
| 2026-06-16 | $3.48 | +$0.06 | +1.76% |
| 2026-06-15 | $3.42 | +$2.00 | +140.36% |
| 2026-06-14 | $1.42 | +$0.00 | +0.00% |
| 2026-06-13 | $1.42 | −$0.00 | -0.02% |
| 2026-06-12 | $1.42 | −$1.61 | -53.13% |
| 2026-06-11 | $3.04 | −$0.01 | -0.41% |
| 2026-06-10 | $3.05 | +$0.47 | +18.22% |
| 2026-06-09 | $2.58 | +$0.31 | +13.43% |
| 2026-06-08 | $2.28 | +$0.47 | +25.80% |
| 2026-06-07 | $1.81 | +$0.55 | +43.53% |
| 2026-06-06 | $1.26 | +$0.00 | +0.00% |
| 2026-06-05 | $1.26 | +$0.00 | +0.00% |
| 2026-06-04 | $1.26 | −$0.00 | -0.07% |
| 2026-06-03 | $1.26 | −$0.04 | -3.22% |
| 2026-06-02 | $1.30 | −$1.99 | -60.40% |
| 2026-05-31 | $3.29 | +$0.00 | +0.00% |
| 2026-05-30 | $3.29 | +$0.00 | +0.00% |
| 2026-05-29 | $3.29 | +$0.00 | +0.00% |
| 2026-05-28 | $3.29 | +$0.00 | +0.00% |
| 2026-05-27 | $3.29 | +$0.00 | +0.00% |
| 2026-05-26 | $3.29 | +$0.00 | +0.00% |
| 2026-05-25 | $3.29 | +$0.00 | +0.00% |
| 2026-05-24 | $3.29 | +$0.00 | +0.00% |
| 2026-05-23 | $3.29 | +$1.44 | +77.69% |
| 2026-05-22 | $1.85 | +$0.35 | +23.43% |
| 2026-05-21 | $1.50 | +$0.00 | +0.00% |
| 2026-05-20 | $1.50 | +$0.00 | +0.00% |
| 2026-05-19 | $1.50 | +$0.00 | +0.00% |
| 2026-05-18 | $1.50 | −$1.58 | -51.25% |
| 2026-05-17 | $3.08 | −$0.22 | -6.81% |
| 2026-05-16 | $3.30 | +$1.70 | +105.98% |
| 2026-05-15 | $1.60 | — | — |