$1.42
+0.95%
24h
USD · 9 minutes ago
UNO Precio
UNO · UNO (UNO) price in USD.
UNO Precio
UNO · UNO (UNO) price in USD.
$1.42
+0.95%
24h
USD · 9 minutes ago
Hashrate
4.41 PH/s
Dificultad
299,739,504
Recompensa de bloque
0.0100 UNO
Tiempo de bloque
150s
Altura
2,523,931
Current price
$1.42
Ticker
UNO
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
61 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $1.42 | +$0.02 | +1.45% |
| 2026-07-14 | $1.40 | −$0.03 | -2.30% |
| 2026-07-13 | $1.44 | −$0.59 | -29.17% |
| 2026-07-12 | $2.03 | +$0.51 | +33.83% |
| 2026-07-11 | $1.52 | +$0.05 | +3.12% |
| 2026-07-10 | $1.47 | −$0.11 | -6.80% |
| 2026-07-09 | $1.58 | −$0.03 | -1.89% |
| 2026-07-08 | $1.61 | −$0.00 | -0.22% |
| 2026-07-07 | $1.61 | +$0.00 | +0.02% |
| 2026-07-06 | $1.61 | +$0.03 | +2.22% |
| 2026-07-05 | $1.58 | +$0.06 | +3.78% |
| 2026-07-04 | $1.52 | +$0.00 | +0.00% |
| 2026-07-03 | $1.52 | +$0.00 | +0.00% |
| 2026-07-02 | $1.52 | +$0.02 | +1.08% |
| 2026-07-01 | $1.50 | −$0.02 | -1.05% |
| 2026-06-30 | $1.52 | −$0.01 | -0.66% |
| 2026-06-29 | $1.53 | +$0.00 | +0.01% |
| 2026-06-28 | $1.53 | −$0.01 | -0.34% |
| 2026-06-27 | $1.53 | −$1.82 | -54.31% |
| 2026-06-26 | $3.36 | −$0.06 | -1.68% |
| 2026-06-25 | $3.41 | +$0.12 | +3.76% |
| 2026-06-24 | $3.29 | +$0.00 | +0.00% |
| 2026-06-23 | $3.29 | +$0.00 | +0.00% |
| 2026-06-22 | $3.29 | +$0.00 | +0.00% |
| 2026-06-21 | $3.29 | +$0.00 | +0.00% |
| 2026-06-20 | $3.29 | +$0.00 | +0.00% |
| 2026-06-19 | $3.29 | +$0.00 | +0.00% |
| 2026-06-18 | $3.29 | +$0.00 | +0.00% |
| 2026-06-17 | $3.29 | −$0.19 | -5.51% |
| 2026-06-16 | $3.48 | +$0.06 | +1.76% |
| 2026-06-15 | $3.42 | +$2.00 | +140.36% |
| 2026-06-14 | $1.42 | +$0.00 | +0.00% |
| 2026-06-13 | $1.42 | −$0.00 | -0.02% |
| 2026-06-12 | $1.42 | −$1.61 | -53.13% |
| 2026-06-11 | $3.04 | −$0.01 | -0.41% |
| 2026-06-10 | $3.05 | +$0.47 | +18.22% |
| 2026-06-09 | $2.58 | +$0.31 | +13.43% |
| 2026-06-08 | $2.28 | +$0.47 | +25.80% |
| 2026-06-07 | $1.81 | +$0.55 | +43.53% |
| 2026-06-06 | $1.26 | +$0.00 | +0.00% |
| 2026-06-05 | $1.26 | +$0.00 | +0.00% |
| 2026-06-04 | $1.26 | −$0.00 | -0.07% |
| 2026-06-03 | $1.26 | −$0.04 | -3.22% |
| 2026-06-02 | $1.30 | −$1.99 | -60.40% |
| 2026-05-31 | $3.29 | +$0.00 | +0.00% |
| 2026-05-30 | $3.29 | +$0.00 | +0.00% |
| 2026-05-29 | $3.29 | +$0.00 | +0.00% |
| 2026-05-28 | $3.29 | +$0.00 | +0.00% |
| 2026-05-27 | $3.29 | +$0.00 | +0.00% |
| 2026-05-26 | $3.29 | +$0.00 | +0.00% |
| 2026-05-25 | $3.29 | +$0.00 | +0.00% |
| 2026-05-24 | $3.29 | +$0.00 | +0.00% |
| 2026-05-23 | $3.29 | +$1.44 | +77.69% |
| 2026-05-22 | $1.85 | +$0.35 | +23.43% |
| 2026-05-21 | $1.50 | +$0.00 | +0.00% |
| 2026-05-20 | $1.50 | +$0.00 | +0.00% |
| 2026-05-19 | $1.50 | +$0.00 | +0.00% |
| 2026-05-18 | $1.50 | −$1.58 | -51.25% |
| 2026-05-17 | $3.08 | −$0.22 | -6.81% |
| 2026-05-16 | $3.30 | +$1.70 | +105.98% |
| 2026-05-15 | $1.60 | — | — |