$6.67
+128.13%
24h
USD · 2 minutes ago
UNO Precio
UNO · UNO (UNO) price in USD.
UNO Precio
UNO · UNO (UNO) price in USD.
$6.67
+128.13%
24h
USD · 2 minutes ago
Hashrate
4.35 PH/s
Dificultad
524,849,860
Recompensa de bloque
0.0100 UNO
Tiempo de bloque
150s
Altura
2,552,601
Current price
$6.67
Ticker
UNO
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $4.63 | +$1.21 | +35.58% |
| 2026-09-13 | $3.41 | −$2.42 | -41.49% |
| 2026-09-12 | $5.83 | −$0.35 | -5.70% |
| 2026-09-11 | $6.19 | −$0.03 | -0.52% |
| 2026-09-10 | $6.22 | −$0.09 | -1.35% |
| 2026-09-09 | $6.30 | +$1.52 | +31.86% |
| 2026-09-08 | $4.78 | −$1.42 | -22.88% |
| 2026-09-07 | $6.20 | +$3.11 | +100.58% |
| 2026-09-06 | $3.09 | −$1.88 | -37.78% |
| 2026-09-05 | $4.97 | −$0.52 | -9.44% |
| 2026-09-04 | $5.48 | +$0.00 | +0.00% |
| 2026-09-03 | $5.48 | +$0.00 | +0.00% |
| 2026-09-02 | $5.48 | +$0.00 | +0.00% |
| 2026-09-01 | $5.48 | +$0.00 | +0.00% |
| 2026-08-31 | $5.48 | +$0.00 | +0.00% |
| 2026-08-30 | $5.48 | +$0.00 | +0.00% |
| 2026-08-29 | $5.48 | +$0.00 | +0.00% |
| 2026-08-28 | $5.48 | +$0.00 | +0.00% |
| 2026-08-27 | $5.48 | +$0.00 | +0.00% |
| 2026-08-26 | $5.48 | +$0.00 | +0.00% |
| 2026-08-25 | $5.48 | +$0.00 | +0.00% |
| 2026-08-24 | $5.48 | +$0.00 | +0.00% |
| 2026-08-23 | $5.48 | +$0.00 | +0.00% |
| 2026-08-22 | $5.48 | +$0.00 | +0.00% |
| 2026-08-21 | $5.48 | +$0.00 | +0.00% |
| 2026-08-20 | $5.48 | +$0.00 | +0.00% |
| 2026-08-19 | $5.48 | +$0.00 | +0.00% |
| 2026-08-18 | $5.48 | +$0.00 | +0.00% |
| 2026-08-17 | $5.48 | +$0.00 | +0.00% |
| 2026-08-16 | $5.48 | +$0.00 | +0.00% |
| 2026-08-15 | $5.48 | +$0.00 | +0.00% |
| 2026-08-14 | $5.48 | +$0.00 | +0.00% |
| 2026-08-13 | $5.48 | +$0.00 | +0.00% |
| 2026-08-12 | $5.48 | +$0.00 | +0.00% |
| 2026-08-11 | $5.48 | +$0.00 | +0.00% |
| 2026-08-10 | $5.48 | +$0.00 | +0.00% |
| 2026-08-09 | $5.48 | +$0.00 | +0.00% |
| 2026-08-08 | $5.48 | +$0.00 | +0.00% |
| 2026-08-07 | $5.48 | +$0.00 | +0.00% |
| 2026-08-06 | $5.48 | +$0.14 | +2.70% |
| 2026-08-05 | $5.34 | −$0.08 | -1.51% |
| 2026-08-04 | $5.42 | +$0.05 | +1.01% |
| 2026-08-03 | $5.37 | +$0.03 | +0.54% |
| 2026-08-02 | $5.34 | +$0.32 | +6.46% |
| 2026-08-01 | $5.02 | +$0.23 | +4.90% |
| 2026-07-31 | $4.78 | +$0.57 | +13.54% |
| 2026-07-30 | $4.21 | +$0.06 | +1.39% |
| 2026-07-29 | $4.15 | +$0.73 | +21.37% |
| 2026-07-28 | $3.42 | +$1.66 | +94.10% |
| 2026-07-27 | $1.76 | +$0.00 | +0.00% |
| 2026-07-26 | $1.76 | +$0.00 | +0.00% |
| 2026-07-25 | $1.76 | +$0.00 | +0.00% |
| 2026-07-24 | $1.76 | +$0.00 | +0.00% |
| 2026-07-23 | $1.76 | +$0.00 | +0.00% |
| 2026-07-22 | $1.76 | +$0.00 | +0.00% |
| 2026-07-21 | $1.76 | +$0.00 | +0.00% |
| 2026-07-20 | $1.76 | +$0.00 | +0.01% |
| 2026-07-19 | $1.76 | +$0.02 | +1.13% |
| 2026-07-18 | $1.74 | −$0.00 | -0.01% |
| 2026-07-17 | $1.74 | +$0.05 | +3.04% |
| 2026-07-16 | $1.69 | +$0.27 | +18.77% |
| 2026-07-15 | $1.42 | +$0.02 | +1.45% |
| 2026-07-14 | $1.40 | −$0.03 | -2.30% |
| 2026-07-13 | $1.44 | −$0.59 | -29.17% |
| 2026-07-12 | $2.03 | +$0.51 | +33.83% |
| 2026-07-11 | $1.52 | +$0.05 | +3.12% |
| 2026-07-10 | $1.47 | −$0.11 | -6.80% |
| 2026-07-09 | $1.58 | −$0.03 | -1.89% |
| 2026-07-08 | $1.61 | −$0.00 | -0.22% |
| 2026-07-07 | $1.61 | +$0.00 | +0.02% |
| 2026-07-06 | $1.61 | +$0.03 | +2.22% |
| 2026-07-05 | $1.58 | +$0.06 | +3.78% |
| 2026-07-04 | $1.52 | +$0.00 | +0.00% |
| 2026-07-03 | $1.52 | +$0.00 | +0.00% |
| 2026-07-02 | $1.52 | +$0.02 | +1.08% |
| 2026-07-01 | $1.50 | −$0.02 | -1.05% |
| 2026-06-30 | $1.52 | −$0.01 | -0.66% |
| 2026-06-29 | $1.53 | +$0.00 | +0.01% |
| 2026-06-28 | $1.53 | −$0.01 | -0.34% |
| 2026-06-27 | $1.53 | −$1.82 | -54.31% |
| 2026-06-26 | $3.36 | −$0.06 | -1.68% |
| 2026-06-25 | $3.41 | +$0.12 | +3.76% |
| 2026-06-24 | $3.29 | +$0.00 | +0.00% |
| 2026-06-23 | $3.29 | +$0.00 | +0.00% |
| 2026-06-22 | $3.29 | +$0.00 | +0.00% |
| 2026-06-21 | $3.29 | +$0.00 | +0.00% |
| 2026-06-20 | $3.29 | +$0.00 | +0.00% |
| 2026-06-19 | $3.29 | +$0.00 | +0.00% |
| 2026-06-18 | $3.29 | +$0.00 | +0.00% |
| 2026-06-17 | $3.29 | −$0.19 | -5.51% |
| 2026-06-16 | $3.48 | — | — |