$0.06
+54.14%
24h
USD · 3 minutes ago
XRO Price
XRO · XRO (XRO) price in USD.
XRO Price
XRO · XRO (XRO) price in USD.
$0.06
+54.14%
24h
USD · 3 minutes ago
Hashrate
631.94 TH/s
Difficulty
34,959,613
Block reward
2.5000 XRO
Block time
600s
Height
20,152
Current price
$0.06
Ticker
XRO
Updated
3 minutes ago
Last 90 days · daily price & change
63 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.041100 | +$0.000200 | +0.49% |
| 2026-07-15 | $0.040900 | −$0.000800 | -1.92% |
| 2026-07-14 | $0.041700 | +$0.010900 | +35.39% |
| 2026-07-13 | $0.030800 | +$0.001300 | +4.41% |
| 2026-07-12 | $0.029500 | −$0.002400 | -7.52% |
| 2026-07-11 | $0.031900 | −$0.000200 | -0.62% |
| 2026-07-10 | $0.032100 | −$0.005400 | -14.40% |
| 2026-07-09 | $0.037500 | −$0.001400 | -3.60% |
| 2026-07-08 | $0.038900 | +$0.000500 | +1.30% |
| 2026-07-07 | $0.038400 | +$0.005900 | +18.15% |
| 2026-07-06 | $0.032500 | −$0.000700 | -2.11% |
| 2026-07-05 | $0.033200 | −$0.003300 | -9.04% |
| 2026-07-04 | $0.036500 | −$0.005400 | -12.89% |
| 2026-07-03 | $0.041900 | +$0.011800 | +39.20% |
| 2026-07-02 | $0.030100 | −$0.003400 | -10.15% |
| 2026-07-01 | $0.033500 | −$0.000700 | -2.05% |
| 2026-06-30 | $0.034200 | +$0.000900 | +2.70% |
| 2026-06-29 | $0.033300 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.033300 | −$0.002100 | -5.93% |
| 2026-06-27 | $0.035400 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.035400 | −$0.000100 | -0.28% |
| 2026-06-25 | $0.035500 | −$0.000500 | -1.39% |
| 2026-06-24 | $0.036000 | −$0.000500 | -1.37% |
| 2026-06-23 | $0.036500 | +$0.000100 | +0.27% |
| 2026-06-22 | $0.036400 | +$0.001300 | +3.70% |
| 2026-06-21 | $0.035100 | −$0.000200 | -0.57% |
| 2026-06-20 | $0.035300 | −$0.014900 | -29.68% |
| 2026-06-19 | $0.050200 | −$0.000100 | -0.20% |
| 2026-06-18 | $0.050300 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.050300 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.050300 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.050300 | +$0.002200 | +4.57% |
| 2026-06-14 | $0.048100 | +$0.010100 | +26.58% |
| 2026-06-13 | $0.038000 | +$0.000700 | +1.88% |
| 2026-06-12 | $0.037300 | +$0.002100 | +5.97% |
| 2026-06-11 | $0.035200 | −$0.004700 | -11.78% |
| 2026-06-10 | $0.039900 | +$0.004200 | +11.76% |
| 2026-06-09 | $0.035700 | +$0.009500 | +36.26% |
| 2026-06-08 | $0.026200 | −$0.015800 | -37.62% |
| 2026-06-07 | $0.042000 | −$0.003700 | -8.10% |
| 2026-06-06 | $0.045700 | −$0.003100 | -6.35% |
| 2026-06-05 | $0.048800 | +$0.004500 | +10.16% |
| 2026-06-04 | $0.044300 | −$0.009100 | -17.04% |
| 2026-06-03 | $0.053400 | −$0.001900 | -3.44% |
| 2026-06-02 | $0.055300 | −$0.004400 | -7.37% |
| 2026-06-01 | $0.059700 | +$0.011400 | +23.60% |
| 2026-05-31 | $0.048300 | −$0.004200 | -8.00% |
| 2026-05-30 | $0.052500 | +$0.004600 | +9.60% |
| 2026-05-29 | $0.047900 | −$0.002300 | -4.58% |
| 2026-05-28 | $0.050200 | −$0.003800 | -7.04% |
| 2026-05-27 | $0.054000 | +$0.002400 | +4.65% |
| 2026-05-26 | $0.051600 | +$0.001700 | +3.41% |
| 2026-05-25 | $0.049900 | +$0.003200 | +6.85% |
| 2026-05-24 | $0.046700 | −$0.000300 | -0.64% |
| 2026-05-23 | $0.047000 | −$0.003000 | -6.00% |
| 2026-05-22 | $0.050000 | −$0.002000 | -3.85% |
| 2026-05-21 | $0.052000 | +$0.018300 | +54.30% |
| 2026-05-20 | $0.033700 | −$0.001200 | -3.44% |
| 2026-05-19 | $0.034900 | +$0.002100 | +6.40% |
| 2026-05-18 | $0.032800 | −$0.012000 | -26.79% |
| 2026-05-17 | $0.044800 | −$0.013700 | -23.42% |
| 2026-05-16 | $0.058500 | −$0.003600 | -5.80% |
| 2026-05-15 | $0.062100 | — | — |