$0.02
-3.61%
24h
USD · 1 minute ago
0XBTC 价格
0XBTC · 0XBTC (0XBTC) price in USD.
0XBTC 价格
0XBTC · 0XBTC (0XBTC) price in USD.
$0.02
-3.61%
24h
USD · 1 minute ago
算力
56.17 GH/s
难度
8,443,546,542
区块奖励
0XBTC
出块时间
0s
高度
223,437
Current price
$0.02
Ticker
0XBTC
Updated
1 minute ago
最近 90 天 · 每日价格与涨跌
62 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.021800 | +$0.000800 | +3.81% |
| 2026-07-14 | $0.021000 | +$0.001000 | +5.00% |
| 2026-07-13 | $0.020000 | −$0.004900 | -19.68% |
| 2026-07-12 | $0.024900 | −$0.001800 | -6.74% |
| 2026-07-11 | $0.026700 | −$0.000100 | -0.37% |
| 2026-07-10 | $0.026800 | +$0.000700 | +2.68% |
| 2026-07-09 | $0.026100 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.026100 | −$0.000100 | -0.38% |
| 2026-07-07 | $0.026200 | +$0.000400 | +1.55% |
| 2026-07-06 | $0.025800 | +$0.000600 | +2.38% |
| 2026-07-05 | $0.025200 | +$0.000200 | +0.80% |
| 2026-07-04 | $0.025000 | −$0.003000 | -10.71% |
| 2026-07-03 | $0.028000 | +$0.001400 | +5.26% |
| 2026-07-02 | $0.026600 | −$0.000800 | -2.92% |
| 2026-07-01 | $0.027400 | +$0.000500 | +1.86% |
| 2026-06-30 | $0.026900 | +$0.000700 | +2.67% |
| 2026-06-29 | $0.026200 | +$0.000700 | +2.75% |
| 2026-06-28 | $0.025500 | −$0.000400 | -1.54% |
| 2026-06-27 | $0.025900 | −$0.000500 | -1.89% |
| 2026-06-26 | $0.026400 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.026400 | +$0.000400 | +1.54% |
| 2026-06-24 | $0.026000 | −$0.000800 | -2.99% |
| 2026-06-23 | $0.026800 | −$0.000400 | -1.47% |
| 2026-06-22 | $0.027200 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.027200 | +$0.000100 | +0.37% |
| 2026-06-20 | $0.027100 | +$0.001300 | +5.04% |
| 2026-06-19 | $0.025800 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.025800 | −$0.000200 | -0.77% |
| 2026-06-17 | $0.026000 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.026000 | −$0.003000 | -10.34% |
| 2026-06-15 | $0.029000 | +$0.000300 | +1.05% |
| 2026-06-14 | $0.028700 | +$0.000100 | +0.35% |
| 2026-06-13 | $0.028600 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.028600 | +$0.001600 | +5.93% |
| 2026-06-11 | $0.027000 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.027000 | −$0.000900 | -3.23% |
| 2026-06-09 | $0.027900 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.027900 | −$0.000800 | -2.79% |
| 2026-06-07 | $0.028700 | +$0.000500 | +1.77% |
| 2026-06-06 | $0.028200 | −$0.000900 | -3.09% |
| 2026-06-05 | $0.029100 | −$0.003100 | -9.63% |
| 2026-06-04 | $0.032200 | −$0.001200 | -3.59% |
| 2026-06-03 | $0.033400 | −$0.001600 | -4.57% |
| 2026-06-02 | $0.035000 | −$0.003300 | -8.62% |
| 2026-06-01 | $0.038300 | −$0.000400 | -1.03% |
| 2026-05-31 | $0.038700 | +$0.001200 | +3.20% |
| 2026-05-30 | $0.037500 | +$0.000300 | +0.81% |
| 2026-05-29 | $0.037200 | +$0.000700 | +1.92% |
| 2026-05-28 | $0.036500 | −$0.001400 | -3.69% |
| 2026-05-27 | $0.037900 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.037900 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.037900 | −$0.000300 | -0.79% |
| 2026-05-24 | $0.038200 | +$0.001800 | +4.95% |
| 2026-05-23 | $0.036400 | +$0.002300 | +6.74% |
| 2026-05-22 | $0.034100 | −$0.000200 | -0.58% |
| 2026-05-21 | $0.034300 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.034300 | +$0.000100 | +0.29% |
| 2026-05-19 | $0.034200 | −$0.000200 | -0.58% |
| 2026-05-18 | $0.034400 | −$0.001000 | -2.82% |
| 2026-05-17 | $0.035400 | +$0.000600 | +1.72% |
| 2026-05-16 | $0.034800 | +$0.000100 | +0.29% |
| 2026-05-15 | $0.034700 | — | — |