42 价格
42 (42) price in USD.
Current price
$28,734.00
Ticker
42
Updated
about 18 hours ago
最近 90 天 · 每日价格与涨跌
90 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $29,024.94 | −$997.57 | -3.32% |
| 2026-10-23 | $30,022.51 | −$309.57 | -1.02% |
| 2026-10-22 | $30,332.08 | −$851.11 | -2.73% |
| 2026-10-21 | $31,183.19 | +$327.38 | +1.06% |
| 2026-10-20 | $30,855.81 | +$3,118.13 | +11.24% |
| 2026-10-19 | $27,737.68 | +$77.37 | +0.28% |
| 2026-10-18 | $27,660.30 | −$587.66 | -2.08% |
| 2026-10-17 | $28,247.96 | −$753.35 | -2.60% |
| 2026-10-16 | $29,001.31 | +$687.31 | +2.43% |
| 2026-10-15 | $28,314.00 | −$269.70 | -0.94% |
| 2026-10-14 | $28,583.70 | −$553.99 | -1.90% |
| 2026-10-13 | $29,137.69 | −$470.66 | -1.59% |
| 2026-10-12 | $29,608.35 | +$370.26 | +1.27% |
| 2026-10-11 | $29,238.09 | +$166.24 | +0.57% |
| 2026-10-10 | $29,071.85 | +$222.07 | +0.77% |
| 2026-10-09 | $28,849.78 | −$389.87 | -1.33% |
| 2026-10-08 | $29,239.64 | −$1,215.77 | -3.99% |
| 2026-10-07 | $30,455.41 | −$285.08 | -0.93% |
| 2026-10-06 | $30,740.50 | −$253.42 | -0.82% |
| 2026-10-05 | $30,993.92 | −$1,164.58 | -3.62% |
| 2026-10-04 | $32,158.50 | +$1,657.43 | +5.43% |
| 2026-10-03 | $30,501.06 | +$424.66 | +1.41% |
| 2026-10-02 | $30,076.40 | +$3,459.65 | +13.00% |
| 2026-10-01 | $26,616.75 | +$1,483.22 | +5.90% |
| 2026-09-30 | $25,133.53 | +$2,825.30 | +12.66% |
| 2026-09-29 | $22,308.23 | +$926.09 | +4.33% |
| 2026-09-28 | $21,382.14 | +$2,431.00 | +12.83% |
| 2026-09-27 | $18,951.14 | +$473.47 | +2.56% |
| 2026-09-26 | $18,477.67 | −$22.89 | -0.12% |
| 2026-09-25 | $18,500.56 | −$114.30 | -0.61% |
| 2026-09-24 | $18,614.86 | −$486.01 | -2.54% |
| 2026-09-23 | $19,100.88 | −$155.75 | -0.81% |
| 2026-09-22 | $19,256.63 | +$577.79 | +3.09% |
| 2026-09-21 | $18,678.83 | −$444.88 | -2.33% |
| 2026-09-20 | $19,123.71 | −$178.81 | -0.93% |
| 2026-09-19 | $19,302.52 | +$860.19 | +4.66% |
| 2026-09-18 | $18,442.33 | +$597.96 | +3.35% |
| 2026-09-17 | $17,844.37 | +$203.66 | +1.15% |
| 2026-09-16 | $17,640.71 | −$122.00 | -0.69% |
| 2026-09-15 | $17,762.71 | +$96.33 | +0.55% |
| 2026-09-14 | $17,666.38 | +$97.85 | +0.56% |
| 2026-09-13 | $17,568.53 | −$125.67 | -0.71% |
| 2026-09-12 | $17,694.20 | −$54.46 | -0.31% |
| 2026-09-11 | $17,748.66 | +$157.36 | +0.89% |
| 2026-09-10 | $17,591.30 | −$739.42 | -4.03% |
| 2026-09-09 | $18,330.72 | +$64.58 | +0.35% |
| 2026-09-08 | $18,266.14 | +$192.13 | +1.06% |
| 2026-09-07 | $18,074.01 | −$194.04 | -1.06% |
| 2026-09-06 | $18,268.05 | −$124.12 | -0.67% |
| 2026-09-05 | $18,392.17 | +$240.34 | +1.32% |
| 2026-09-04 | $18,151.83 | +$216.90 | +1.21% |
| 2026-09-03 | $17,934.93 | +$397.51 | +2.27% |
| 2026-09-02 | $17,537.42 | +$178.56 | +1.03% |
| 2026-09-01 | $17,358.86 | +$15.11 | +0.09% |
| 2026-08-31 | $17,343.75 | +$644.87 | +3.86% |
| 2026-08-30 | $16,698.88 | −$1,447.97 | -7.98% |
| 2026-08-29 | $18,146.85 | +$167.85 | +0.93% |
| 2026-08-28 | $17,979.00 | +$53.37 | +0.30% |
| 2026-08-27 | $17,925.63 | −$161.04 | -0.89% |
| 2026-08-26 | $18,086.67 | −$25.48 | -0.14% |
| 2026-08-25 | $18,112.15 | +$422.78 | +2.39% |
| 2026-08-24 | $17,689.37 | +$9.86 | +0.06% |
| 2026-08-23 | $17,679.51 | −$162.23 | -0.91% |
| 2026-08-22 | $17,841.74 | +$605.06 | +3.51% |
| 2026-08-21 | $17,236.68 | −$741.16 | -4.12% |
| 2026-08-20 | $17,977.84 | −$1,552.99 | -7.95% |
| 2026-08-19 | $19,530.83 | −$449.21 | -2.25% |
| 2026-08-18 | $19,980.05 | +$1,053.06 | +5.56% |
| 2026-08-17 | $18,926.99 | +$223.57 | +1.20% |
| 2026-08-16 | $18,703.42 | −$216.06 | -1.14% |
| 2026-08-15 | $18,919.48 | −$532.29 | -2.74% |
| 2026-08-14 | $19,451.76 | +$425.68 | +2.24% |
| 2026-08-13 | $19,026.09 | +$267.69 | +1.43% |
| 2026-08-12 | $18,758.39 | −$244.27 | -1.29% |
| 2026-08-11 | $19,002.66 | −$3,316.66 | -14.86% |
| 2026-08-10 | $22,319.32 | −$428.68 | -1.88% |
| 2026-08-09 | $22,748.00 | +$0.00 | +0.00% |
| 2026-08-08 | $22,748.00 | +$0.00 | +0.00% |
| 2026-08-07 | $22,748.00 | +$42.78 | +0.19% |
| 2026-08-06 | $22,705.22 | −$70.98 | -0.31% |
| 2026-08-05 | $22,776.20 | +$2,947.58 | +14.87% |
| 2026-08-04 | $19,828.62 | +$6,066.18 | +44.08% |
| 2026-08-03 | $13,762.44 | −$47.46 | -0.34% |
| 2026-08-02 | $13,809.90 | −$322.83 | -2.28% |
| 2026-08-01 | $14,132.73 | −$45.80 | -0.32% |
| 2026-07-31 | $14,178.53 | +$0.46 | +0.00% |
| 2026-07-30 | $14,178.07 | −$0.72 | -0.01% |
| 2026-07-29 | $14,178.79 | −$9.40 | -0.07% |
| 2026-07-28 | $14,188.19 | −$94.47 | -0.66% |
| 2026-07-27 | $14,282.66 | — | — |
