$7.55
+0.77%
24h
USD · 10 minutes ago
AVAX 价格
AVAX · AVAX (AVAX) price in USD.
AVAX 价格
AVAX · AVAX (AVAX) price in USD.
$7.55
+0.77%
24h
USD · 10 minutes ago
Current price
$7.55
Ticker
AVAX
Updated
10 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $7.48 | −$0.16 | -2.07% |
| 2026-08-22 | $7.64 | +$0.14 | +1.83% |
| 2026-08-21 | $7.50 | +$0.55 | +7.94% |
| 2026-08-20 | $6.95 | +$0.50 | +7.69% |
| 2026-08-19 | $6.45 | +$0.12 | +1.95% |
| 2026-08-18 | $6.33 | −$0.01 | -0.10% |
| 2026-08-17 | $6.34 | −$0.01 | -0.10% |
| 2026-08-16 | $6.34 | −$0.23 | -3.55% |
| 2026-08-15 | $6.58 | +$0.16 | +2.53% |
| 2026-08-14 | $6.41 | −$0.04 | -0.61% |
| 2026-08-13 | $6.45 | +$0.13 | +2.12% |
| 2026-08-12 | $6.32 | −$0.08 | -1.32% |
| 2026-08-11 | $6.41 | −$0.09 | -1.32% |
| 2026-08-10 | $6.49 | −$0.01 | -0.11% |
| 2026-08-09 | $6.50 | −$0.03 | -0.41% |
| 2026-08-08 | $6.52 | +$0.09 | +1.45% |
| 2026-08-07 | $6.43 | −$0.10 | -1.59% |
| 2026-08-06 | $6.54 | −$0.13 | -1.92% |
| 2026-08-05 | $6.66 | −$0.10 | -1.47% |
| 2026-08-04 | $6.76 | +$0.27 | +4.19% |
| 2026-08-03 | $6.49 | −$0.04 | -0.59% |
| 2026-08-02 | $6.53 | +$0.20 | +3.13% |
| 2026-08-01 | $6.33 | −$0.11 | -1.73% |
| 2026-07-31 | $6.44 | −$0.01 | -0.20% |
| 2026-07-30 | $6.46 | +$0.04 | +0.57% |
| 2026-07-29 | $6.42 | −$0.06 | -0.96% |
| 2026-07-28 | $6.48 | −$0.15 | -2.30% |
| 2026-07-27 | $6.63 | −$0.09 | -1.38% |
| 2026-07-26 | $6.73 | +$0.29 | +4.57% |
| 2026-07-25 | $6.43 | +$0.19 | +3.08% |
| 2026-07-24 | $6.24 | −$0.24 | -3.68% |
| 2026-07-23 | $6.48 | −$0.08 | -1.28% |
| 2026-07-22 | $6.56 | −$0.05 | -0.76% |
| 2026-07-21 | $6.61 | +$0.06 | +0.96% |
| 2026-07-20 | $6.55 | +$0.04 | +0.63% |
| 2026-07-19 | $6.51 | −$0.07 | -1.07% |
| 2026-07-18 | $6.58 | +$0.07 | +1.11% |
| 2026-07-17 | $6.51 | −$0.12 | -1.79% |
| 2026-07-16 | $6.62 | −$0.06 | -0.84% |
| 2026-07-15 | $6.68 | +$0.08 | +1.27% |
| 2026-07-14 | $6.60 | — | — |