$0.01
+4.69%
24h
USD · 15 minutes ago
Beam 价格
BEAM · Beam (BEAM) price in USD.
Beam 价格
BEAM · Beam (BEAM) price in USD.
$0.01
+4.69%
24h
USD · 15 minutes ago
算力
46.16 KSol/s
难度
3,076,813
区块奖励
25.0000 BEAM
出块时间
60s
高度
4,077,092
Current price
$0.01
Ticker
BEAM
Updated
15 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Beam's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #1 | Apr 11, 2026 | 80 BEAM | → | 40 BEAM |
| #2 | Apr 11, 2026 | 40 BEAM | → | 25 BEAM |
| #3 | Aug 01, 2027 | 25 BEAM | → | 12.5 BEAM |
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-12 | $0.010200 | +$0.000400 | +4.08% |
| 2026-10-11 | $0.009800 | +$0.000200 | +2.08% |
| 2026-10-10 | $0.009600 | +$0.001600 | +20.00% |
| 2026-10-09 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.008000 | −$0.000500 | -5.88% |
| 2026-10-07 | $0.008500 | −$0.000900 | -9.57% |
| 2026-10-06 | $0.009400 | −$0.002200 | -18.97% |
| 2026-10-05 | $0.011600 | +$0.000600 | +5.45% |
| 2026-10-04 | $0.011000 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.011000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.011000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.011000 | +$0.000100 | +0.92% |
| 2026-09-28 | $0.010900 | −$0.001500 | -12.10% |
| 2026-09-27 | $0.012400 | +$0.000100 | +0.81% |
| 2026-09-26 | $0.012300 | +$0.000200 | +1.65% |
| 2026-09-25 | $0.012100 | −$0.000500 | -3.97% |
| 2026-09-24 | $0.012600 | +$0.000100 | +0.80% |
| 2026-09-23 | $0.012500 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.012500 | +$0.000300 | +2.46% |
| 2026-09-21 | $0.012200 | −$0.001300 | -9.63% |
| 2026-09-20 | $0.013500 | +$0.000100 | +0.75% |
| 2026-09-19 | $0.013400 | +$0.000500 | +3.88% |
| 2026-09-18 | $0.012900 | +$0.000300 | +2.38% |
| 2026-09-17 | $0.012600 | −$0.000400 | -3.08% |
| 2026-09-16 | $0.013000 | +$0.002700 | +26.21% |
| 2026-09-15 | $0.010300 | −$0.001000 | -8.85% |
| 2026-09-14 | $0.011300 | +$0.000500 | +4.63% |
| 2026-09-13 | $0.010800 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.010800 | +$0.000600 | +5.88% |
| 2026-09-11 | $0.010200 | +$0.000300 | +3.03% |
| 2026-09-10 | $0.009900 | +$0.000500 | +5.32% |
| 2026-09-09 | $0.009400 | +$0.000700 | +8.05% |
| 2026-09-08 | $0.008700 | −$0.001000 | -10.31% |
| 2026-09-07 | $0.009700 | −$0.001500 | -13.39% |
| 2026-09-06 | $0.011200 | +$0.001100 | +10.89% |
| 2026-09-05 | $0.010100 | +$0.001300 | +14.77% |
| 2026-09-04 | $0.008800 | −$0.000500 | -5.38% |
| 2026-09-03 | $0.009300 | +$0.000700 | +8.14% |
| 2026-09-02 | $0.008600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.008600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.008600 | −$0.000200 | -2.27% |
| 2026-08-04 | $0.008800 | +$0.000800 | +10.00% |
| 2026-08-03 | $0.008000 | +$0.000100 | +1.27% |
| 2026-08-02 | $0.007900 | +$0.000800 | +11.27% |
| 2026-08-01 | $0.007100 | −$0.000700 | -8.97% |
| 2026-07-31 | $0.007800 | +$0.000100 | +1.30% |
| 2026-07-30 | $0.007700 | −$0.000500 | -6.10% |
| 2026-07-29 | $0.008200 | −$0.000200 | -2.38% |
| 2026-07-28 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.008400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.008400 | −$0.000200 | -2.33% |
| 2026-07-18 | $0.008600 | +$0.000200 | +2.38% |
| 2026-07-17 | $0.008400 | −$0.000100 | -1.18% |
| 2026-07-16 | $0.008500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.008500 | −$0.000200 | -2.30% |
| 2026-07-14 | $0.008700 | — | — |