$0.00
-14.06%
24h
USD · 2 minutes ago
BTCS 价格
BTCS · BTCS (BTCS) price in USD.
BTCS 价格
BTCS · BTCS (BTCS) price in USD.
$0.00
-14.06%
24h
USD · 2 minutes ago
算力
1.72 PH/s
难度
123,821,291
区块奖励
BTCS
出块时间
0s
高度
205,349
Current price
$0.00
Ticker
BTCS
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.004700 | −$0.000100 | -2.08% |
| 2026-07-15 | $0.004800 | +$0.001000 | +26.32% |
| 2026-07-14 | $0.003800 | −$0.000500 | -11.63% |
| 2026-07-13 | $0.004300 | −$0.000200 | -4.44% |
| 2026-07-12 | $0.004500 | −$0.000300 | -6.25% |
| 2026-07-11 | $0.004800 | +$0.000100 | +2.13% |
| 2026-07-10 | $0.004700 | +$0.000300 | +6.82% |
| 2026-07-09 | $0.004400 | +$0.000500 | +12.82% |
| 2026-07-08 | $0.003900 | −$0.000100 | -2.50% |
| 2026-07-07 | $0.004000 | +$0.000300 | +8.11% |
| 2026-07-06 | $0.003700 | −$0.000500 | -11.90% |
| 2026-07-05 | $0.004200 | +$0.000800 | +23.53% |
| 2026-07-04 | $0.003400 | −$0.000900 | -20.93% |
| 2026-07-03 | $0.004300 | −$0.001300 | -23.21% |
| 2026-07-02 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.005600 | +$0.000100 | +1.82% |
| 2026-06-30 | $0.005500 | +$0.000800 | +17.02% |
| 2026-06-29 | $0.004700 | +$0.000300 | +6.82% |
| 2026-06-28 | $0.004400 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.004400 | +$0.000100 | +2.33% |
| 2026-06-26 | $0.004300 | −$0.000200 | -4.44% |
| 2026-06-25 | $0.004500 | −$0.000800 | -15.09% |
| 2026-06-24 | $0.005300 | +$0.000600 | +12.77% |
| 2026-06-23 | $0.004700 | −$0.000500 | -9.62% |
| 2026-06-22 | $0.005200 | +$0.001400 | +36.84% |
| 2026-06-21 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.003800 | −$0.000700 | -15.56% |
| 2026-06-19 | $0.004500 | −$0.000400 | -8.16% |
| 2026-06-18 | $0.004900 | +$0.000100 | +2.08% |
| 2026-06-17 | $0.004800 | −$0.000400 | -7.69% |
| 2026-06-16 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.005200 | −$0.000200 | -3.70% |
| 2026-06-13 | $0.005400 | +$0.000300 | +5.88% |
| 2026-06-12 | $0.005100 | −$0.001000 | -16.39% |
| 2026-06-11 | $0.006100 | +$0.002100 | +52.50% |
| 2026-06-10 | $0.004000 | −$0.001200 | -23.08% |
| 2026-06-09 | $0.005200 | −$0.000200 | -3.70% |
| 2026-06-08 | $0.005400 | −$0.000900 | -14.29% |
| 2026-06-07 | $0.006300 | −$0.000500 | -7.35% |
| 2026-06-06 | $0.006800 | −$0.000300 | -4.23% |
| 2026-06-05 | $0.007100 | +$0.000200 | +2.90% |
| 2026-06-04 | $0.006900 | +$0.000800 | +13.11% |
| 2026-06-03 | $0.006100 | +$0.001100 | +22.00% |
| 2026-06-02 | $0.005000 | −$0.001200 | -19.35% |
| 2026-06-01 | $0.006200 | +$0.001500 | +31.91% |
| 2026-05-31 | $0.004700 | +$0.000100 | +2.17% |
| 2026-05-30 | $0.004600 | +$0.000900 | +24.32% |
| 2026-05-29 | $0.003700 | +$0.000200 | +5.71% |
| 2026-05-28 | $0.003500 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.003500 | +$0.000100 | +2.94% |
| 2026-05-26 | $0.003400 | +$0.000100 | +3.03% |
| 2026-05-25 | $0.003300 | −$0.000100 | -2.94% |
| 2026-05-24 | $0.003400 | +$0.000200 | +6.25% |
| 2026-05-23 | $0.003200 | −$0.000400 | -11.11% |
| 2026-05-22 | $0.003600 | −$0.000200 | -5.26% |
| 2026-05-21 | $0.003800 | +$0.000500 | +15.15% |
| 2026-05-20 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.003300 | −$0.000400 | -10.81% |
| 2026-05-18 | $0.003700 | +$0.000200 | +5.71% |
| 2026-05-17 | $0.003500 | +$0.000100 | +2.94% |
| 2026-05-16 | $0.003400 | −$0.000100 | -2.86% |
| 2026-05-15 | $0.003500 | — | — |