$0.03
USD · about 4 hours ago
BTX 价格
BTX · BTX (BTX) price in USD.
BTX 价格
BTX · BTX (BTX) price in USD.
$0.03
USD · about 4 hours ago
算力
289.83 MH/s
难度
6
区块奖励
0.7814 BTX
出块时间
150s
高度
1,832,873
Current price
$0.03
Ticker
BTX
Updated
about 4 hours ago
最近 90 天 · 每日价格与涨跌
60 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.029700 | +$0.000400 | +1.37% |
| 2026-07-14 | $0.029300 | +$0.000200 | +0.69% |
| 2026-07-13 | $0.029100 | +$0.000500 | +1.75% |
| 2026-07-12 | $0.028600 | −$0.000500 | -1.72% |
| 2026-07-11 | $0.029100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.029100 | −$0.000200 | -0.68% |
| 2026-07-08 | $0.029300 | +$0.000100 | +0.34% |
| 2026-07-07 | $0.029200 | +$0.000200 | +0.69% |
| 2026-07-06 | $0.029000 | −$0.000200 | -0.68% |
| 2026-07-05 | $0.029200 | −$0.001800 | -5.81% |
| 2026-07-04 | $0.031000 | +$0.002700 | +9.54% |
| 2026-07-03 | $0.028300 | +$0.002800 | +10.98% |
| 2026-07-01 | $0.025500 | +$0.001500 | +6.25% |
| 2026-06-30 | $0.024000 | +$0.000100 | +0.42% |
| 2026-06-29 | $0.023900 | +$0.000300 | +1.27% |
| 2026-06-28 | $0.023600 | +$0.000500 | +2.16% |
| 2026-06-27 | $0.023100 | +$0.001600 | +7.44% |
| 2026-06-26 | $0.021500 | −$0.001000 | -4.44% |
| 2026-06-25 | $0.022500 | +$0.004600 | +25.70% |
| 2026-06-24 | $0.017900 | −$0.005400 | -23.18% |
| 2026-06-23 | $0.023300 | −$0.000400 | -1.69% |
| 2026-06-22 | $0.023700 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.023700 | +$0.000400 | +1.72% |
| 2026-06-20 | $0.023300 | +$0.004500 | +23.94% |
| 2026-06-19 | $0.018800 | −$0.004400 | -18.97% |
| 2026-06-18 | $0.023200 | −$0.000600 | -2.52% |
| 2026-06-17 | $0.023800 | +$0.000500 | +2.15% |
| 2026-06-16 | $0.023300 | −$0.001500 | -6.05% |
| 2026-06-15 | $0.024800 | +$0.002600 | +11.71% |
| 2026-06-14 | $0.022200 | −$0.000400 | -1.77% |
| 2026-06-13 | $0.022600 | −$0.000200 | -0.88% |
| 2026-06-12 | $0.022800 | −$0.014100 | -38.21% |
| 2026-06-11 | $0.036900 | −$0.008700 | -19.08% |
| 2026-06-10 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.045600 | +$0.000200 | +0.44% |
| 2026-06-04 | $0.045400 | −$0.000200 | -0.44% |
| 2026-06-03 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.045600 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.045600 | +$0.005900 | +14.86% |
| 2026-05-23 | $0.039700 | −$0.005900 | -12.94% |
| 2026-05-22 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.045600 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.045600 | — | — |