$0.00
USD · 10 days ago
BGCO 价格
BGCO · BGCO (BGCO) price in USD.
BGCO 价格
BGCO · BGCO (BGCO) price in USD.
$0.00
USD · 10 days ago
算力
101.91 TH/s
难度
2,750,621
区块奖励
3.5988 BGCO
出块时间
120s
高度
363,001
Current price
$0.00
Ticker
BGCO
Updated
10 days ago
最近 90 天 · 每日价格与涨跌
51 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-06 | $0.000700 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.000700 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.000700 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.000700 | −$0.000100 | -12.50% |
| 2026-06-29 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.000800 | −$0.000200 | -20.00% |
| 2026-06-14 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.001000 | −$0.000200 | -16.67% |
| 2026-06-09 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.001200 | −$0.000100 | -7.69% |
| 2026-06-03 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.001300 | +$0.000100 | +8.33% |
| 2026-06-01 | $0.001200 | +$0.000100 | +9.09% |
| 2026-05-31 | $0.001100 | +$0.000100 | +10.00% |
| 2026-05-30 | $0.001000 | +$0.000100 | +11.11% |
| 2026-05-29 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000900 | −$0.000200 | -18.18% |
| 2026-05-27 | $0.001100 | −$0.003200 | -74.42% |
| 2026-05-26 | $0.004300 | +$0.000200 | +4.88% |
| 2026-05-25 | $0.004100 | +$0.002800 | +215.38% |
| 2026-05-24 | $0.001300 | +$0.000200 | +18.18% |
| 2026-05-23 | $0.001100 | −$0.000300 | -21.43% |
| 2026-05-22 | $0.001400 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.001400 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.001400 | −$0.000500 | -26.32% |
| 2026-05-19 | $0.001900 | −$0.000800 | -29.63% |
| 2026-05-18 | $0.002700 | +$0.001700 | +170.00% |
| 2026-05-17 | $0.001000 | +$0.000100 | +11.11% |
| 2026-05-16 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.000900 | — | — |