$0.00
-2.92%
24h
USD · 2 minutes ago
DGB 价格
DGB · DGB (DGB) price in USD.
DGB 价格
DGB · DGB (DGB) price in USD.
$0.00
-2.92%
24h
USD · 2 minutes ago
算力
46.73 PH/s
难度
640,740,016
区块奖励
262.2400 DGB
出块时间
75s
高度
24,244,345
Current price
$0.00
Ticker
DGB
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.004300 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.004300 | +$0.000100 | +2.38% |
| 2026-09-18 | $0.004200 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.004200 | +$0.000500 | +13.51% |
| 2026-09-16 | $0.003700 | −$0.000400 | -9.76% |
| 2026-09-15 | $0.004100 | −$0.000300 | -6.82% |
| 2026-09-14 | $0.004400 | −$0.000100 | -2.22% |
| 2026-09-13 | $0.004500 | −$0.000200 | -4.26% |
| 2026-09-12 | $0.004700 | +$0.000100 | +2.17% |
| 2026-09-11 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.004600 | −$0.000200 | -4.17% |
| 2026-09-09 | $0.004800 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.004800 | −$0.000100 | -2.04% |
| 2026-09-07 | $0.004900 | −$0.000100 | -2.00% |
| 2026-09-06 | $0.005000 | +$0.000100 | +2.04% |
| 2026-09-05 | $0.004900 | +$0.000200 | +4.26% |
| 2026-09-04 | $0.004700 | +$0.000300 | +6.82% |
| 2026-09-03 | $0.004400 | +$0.000600 | +15.79% |
| 2026-09-02 | $0.003800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.003800 | +$0.000100 | +2.70% |
| 2026-08-04 | $0.003700 | −$0.000100 | -2.63% |
| 2026-08-03 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.003800 | −$0.000100 | -2.56% |
| 2026-08-01 | $0.003900 | −$0.000100 | -2.50% |
| 2026-07-31 | $0.004000 | +$0.000100 | +2.56% |
| 2026-07-30 | $0.003900 | −$0.000200 | -4.88% |
| 2026-07-29 | $0.004100 | +$0.000200 | +5.13% |
| 2026-07-28 | $0.003900 | +$0.000200 | +5.41% |
| 2026-07-27 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.003700 | +$0.000300 | +8.82% |
| 2026-07-18 | $0.003400 | +$0.000400 | +13.33% |
| 2026-07-17 | $0.003000 | −$0.000200 | -6.25% |
| 2026-07-16 | $0.003200 | +$0.000600 | +23.08% |
| 2026-07-15 | $0.002600 | +$0.000100 | +4.00% |
| 2026-07-14 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.002500 | −$0.000100 | -3.85% |
| 2026-07-11 | $0.002600 | +$0.000100 | +4.00% |
| 2026-07-10 | $0.002500 | +$0.000100 | +4.17% |
| 2026-07-09 | $0.002400 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.002400 | −$0.000100 | -4.00% |
| 2026-07-07 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.002500 | −$0.000100 | -3.85% |
| 2026-07-05 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.002600 | +$0.000200 | +8.33% |
| 2026-07-03 | $0.002400 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.002400 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.002400 | −$0.000100 | -4.00% |
| 2026-06-27 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.002500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.002500 | −$0.000100 | -3.85% |
| 2026-06-24 | $0.002600 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.002600 | −$0.000100 | -3.70% |
| 2026-06-22 | $0.002700 | — | — |