Dogecoin 价格
Dogecoin (DOGE) price in USD.
算力
2.15 PH/s
难度
45,341,308
区块奖励
10000.0000 DOGE
出块时间
60s
高度
6,555,582
Current price
$0.08
Ticker
DOGE
Updated
12 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.082700 | −$0.003400 | -3.95% |
| 2026-10-12 | $0.086100 | +$0.000200 | +0.23% |
| 2026-10-11 | $0.085900 | −$0.000100 | -0.12% |
| 2026-10-10 | $0.086000 | +$0.001300 | +1.53% |
| 2026-10-09 | $0.084700 | −$0.001600 | -1.85% |
| 2026-10-08 | $0.086300 | −$0.003400 | -3.79% |
| 2026-10-07 | $0.089700 | −$0.005100 | -5.38% |
| 2026-10-06 | $0.094800 | −$0.000900 | -0.94% |
| 2026-10-05 | $0.095700 | +$0.001700 | +1.81% |
| 2026-10-04 | $0.094000 | +$0.001000 | +1.08% |
| 2026-10-03 | $0.093000 | −$0.001800 | -1.90% |
| 2026-10-02 | $0.094800 | +$0.000100 | +0.11% |
| 2026-10-01 | $0.094700 | +$0.000300 | +0.32% |
| 2026-09-30 | $0.094400 | +$0.000200 | +0.21% |
| 2026-09-29 | $0.094200 | +$0.000200 | +0.21% |
| 2026-09-28 | $0.094000 | −$0.003000 | -3.09% |
| 2026-09-27 | $0.097000 | −$0.000800 | -0.82% |
| 2026-09-26 | $0.097800 | +$0.000900 | +0.93% |
| 2026-09-25 | $0.096900 | +$0.002600 | +2.76% |
| 2026-09-24 | $0.094300 | −$0.003300 | -3.38% |
| 2026-09-23 | $0.097600 | −$0.002000 | -2.01% |
| 2026-09-22 | $0.099600 | +$0.006200 | +6.64% |
| 2026-09-21 | $0.093400 | +$0.007400 | +8.60% |
| 2026-09-20 | $0.086000 | −$0.002200 | -2.49% |
| 2026-09-19 | $0.088200 | +$0.002600 | +3.04% |
| 2026-09-18 | $0.085600 | +$0.004300 | +5.29% |
| 2026-09-17 | $0.081300 | +$0.001500 | +1.88% |
| 2026-09-16 | $0.079800 | −$0.002400 | -2.92% |
| 2026-09-15 | $0.082200 | −$0.001900 | -2.26% |
| 2026-09-14 | $0.084100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.084100 | −$0.000600 | -0.71% |
| 2026-09-12 | $0.084700 | +$0.000500 | +0.59% |
| 2026-09-11 | $0.084200 | −$0.000500 | -0.59% |
| 2026-09-10 | $0.084700 | −$0.004800 | -5.36% |
| 2026-09-09 | $0.089500 | −$0.000400 | -0.44% |
| 2026-09-08 | $0.089900 | −$0.000200 | -0.22% |
| 2026-09-07 | $0.090100 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.090100 | +$0.002900 | +3.33% |
| 2026-09-05 | $0.087200 | +$0.001100 | +1.28% |
| 2026-09-04 | $0.086100 | +$0.005300 | +6.56% |
| 2026-09-03 | $0.080800 | +$0.010800 | +15.43% |
| 2026-09-02 | $0.070000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.070000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.070000 | +$0.000100 | +0.14% |
| 2026-08-05 | $0.069900 | −$0.000300 | -0.43% |
| 2026-08-04 | $0.070200 | +$0.000300 | +0.43% |
| 2026-08-03 | $0.069900 | −$0.000300 | -0.43% |
| 2026-08-02 | $0.070200 | +$0.000500 | +0.72% |
| 2026-08-01 | $0.069700 | −$0.000100 | -0.14% |
| 2026-07-31 | $0.069800 | −$0.000500 | -0.71% |
| 2026-07-30 | $0.070300 | −$0.000100 | -0.14% |
| 2026-07-29 | $0.070400 | −$0.000300 | -0.42% |
| 2026-07-28 | $0.070700 | −$0.001900 | -2.62% |
| 2026-07-27 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.072600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.072600 | +$0.000300 | +0.41% |
| 2026-07-18 | $0.072300 | +$0.000200 | +0.28% |
| 2026-07-17 | $0.072100 | −$0.001400 | -1.90% |
| 2026-07-16 | $0.073500 | −$0.000600 | -0.81% |
| 2026-07-15 | $0.074100 | — | — |