Ergo 价格
Ergo (ERG) price in USD.
算力
551.94 GH/s
难度
66,233,059,770,368
区块奖励
3.0000 ERG
出块时间
120s
高度
1,908,114
Current price
$0.29
Ticker
ERG
Updated
7 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Ergo's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #0 | Apr 11, 2026 | — | → | 3 ERG |
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-02 | $0.293500 | +$0.001400 | +0.48% |
| 2026-11-01 | $0.292100 | +$0.007200 | +2.53% |
| 2026-10-31 | $0.284900 | +$0.002500 | +0.89% |
| 2026-10-30 | $0.282400 | −$0.016400 | -5.49% |
| 2026-10-29 | $0.298800 | +$0.000400 | +0.13% |
| 2026-10-28 | $0.298400 | +$0.010300 | +3.58% |
| 2026-10-27 | $0.288100 | +$0.004200 | +1.48% |
| 2026-10-26 | $0.283900 | −$0.007600 | -2.61% |
| 2026-10-25 | $0.291500 | −$0.006400 | -2.15% |
| 2026-10-24 | $0.297900 | −$0.010700 | -3.47% |
| 2026-10-23 | $0.308600 | +$0.005100 | +1.68% |
| 2026-10-22 | $0.303500 | −$0.020200 | -6.24% |
| 2026-10-21 | $0.323700 | +$0.009000 | +2.86% |
| 2026-10-20 | $0.314700 | −$0.007900 | -2.45% |
| 2026-10-19 | $0.322600 | +$0.000600 | +0.19% |
| 2026-10-18 | $0.322000 | +$0.009000 | +2.88% |
| 2026-10-17 | $0.313000 | −$0.002300 | -0.73% |
| 2026-10-16 | $0.315300 | +$0.012000 | +3.96% |
| 2026-10-15 | $0.303300 | −$0.002100 | -0.69% |
| 2026-10-14 | $0.305400 | −$0.001800 | -0.59% |
| 2026-10-13 | $0.307200 | −$0.015500 | -4.80% |
| 2026-10-12 | $0.322700 | −$0.007400 | -2.24% |
| 2026-10-11 | $0.330100 | +$0.012500 | +3.94% |
| 2026-10-10 | $0.317600 | +$0.018800 | +6.29% |
| 2026-10-09 | $0.298800 | −$0.000500 | -0.17% |
| 2026-10-08 | $0.299300 | −$0.011900 | -3.82% |
| 2026-10-07 | $0.311200 | −$0.012700 | -3.92% |
| 2026-10-06 | $0.323900 | +$0.009100 | +2.89% |
| 2026-10-05 | $0.314800 | +$0.004100 | +1.32% |
| 2026-10-04 | $0.310700 | −$0.007700 | -2.42% |
| 2026-10-03 | $0.318400 | −$0.005600 | -1.73% |
| 2026-10-02 | $0.324000 | −$0.004800 | -1.46% |
| 2026-10-01 | $0.328800 | −$0.004900 | -1.47% |
| 2026-09-30 | $0.333700 | +$0.009500 | +2.93% |
| 2026-09-29 | $0.324200 | +$0.003300 | +1.03% |
| 2026-09-28 | $0.320900 | −$0.007400 | -2.25% |
| 2026-09-27 | $0.328300 | −$0.006500 | -1.94% |
| 2026-09-26 | $0.334800 | −$0.005400 | -1.59% |
| 2026-09-25 | $0.340200 | −$0.005500 | -1.59% |
| 2026-09-24 | $0.345700 | −$0.013600 | -3.79% |
| 2026-09-23 | $0.359300 | +$0.025000 | +7.48% |
| 2026-09-22 | $0.334300 | +$0.035500 | +11.88% |
| 2026-09-21 | $0.298800 | +$0.019200 | +6.87% |
| 2026-09-20 | $0.279600 | −$0.001600 | -0.57% |
| 2026-09-19 | $0.281200 | +$0.021900 | +8.45% |
| 2026-09-18 | $0.259300 | +$0.009400 | +3.76% |
| 2026-09-17 | $0.249900 | +$0.001900 | +0.77% |
| 2026-09-16 | $0.248000 | −$0.005500 | -2.17% |
| 2026-09-15 | $0.253500 | −$0.012600 | -4.74% |
| 2026-09-14 | $0.266100 | +$0.007800 | +3.02% |
| 2026-09-13 | $0.258300 | +$0.005100 | +2.01% |
| 2026-09-12 | $0.253200 | +$0.001300 | +0.52% |
| 2026-09-11 | $0.251900 | +$0.006900 | +2.82% |
| 2026-09-10 | $0.245000 | −$0.000700 | -0.28% |
| 2026-09-09 | $0.245700 | +$0.003600 | +1.49% |
| 2026-09-08 | $0.242100 | −$0.018100 | -6.96% |
| 2026-09-07 | $0.260200 | −$0.001900 | -0.72% |
| 2026-09-06 | $0.262100 | +$0.003400 | +1.31% |
| 2026-09-05 | $0.258700 | −$0.002900 | -1.11% |
| 2026-09-04 | $0.261600 | +$0.010100 | +4.02% |
| 2026-09-03 | $0.251500 | +$0.026600 | +11.83% |
| 2026-09-02 | $0.224900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.224900 | +$0.001100 | +0.49% |
| 2026-08-05 | $0.223800 | +$0.004000 | +1.82% |
| 2026-08-04 | $0.219800 | — | — |