EXCC 价格
EXCC (EXCC) price in USD.
算力
4.10 KH/s
难度
144,002
区块奖励
1.5754 EXCC
出块时间
150s
高度
1,721,099
Current price
$0.06
Ticker
EXCC
Updated
about 4 hours ago
最近 90 天 · 每日价格与涨跌
84 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.060200 | −$0.000300 | -0.50% |
| 2026-11-13 | $0.060500 | −$0.001600 | -2.58% |
| 2026-11-12 | $0.062100 | −$0.001800 | -2.82% |
| 2026-11-11 | $0.063900 | −$0.002200 | -3.33% |
| 2026-11-09 | $0.066100 | −$0.003800 | -5.44% |
| 2026-11-08 | $0.069900 | −$0.000300 | -0.43% |
| 2026-11-07 | $0.070200 | −$0.001500 | -2.09% |
| 2026-11-06 | $0.071700 | −$0.009500 | -11.70% |
| 2026-11-04 | $0.081200 | −$0.001600 | -1.93% |
| 2026-11-02 | $0.082800 | −$0.000900 | -1.08% |
| 2026-11-01 | $0.083700 | −$0.002000 | -2.33% |
| 2026-10-31 | $0.085700 | +$0.002000 | +2.39% |
| 2026-10-30 | $0.083700 | −$0.001100 | -1.30% |
| 2026-10-29 | $0.084800 | +$0.002900 | +3.54% |
| 2026-10-24 | $0.081900 | −$0.001900 | -2.27% |
| 2026-10-23 | $0.083800 | −$0.001000 | -1.18% |
| 2026-10-22 | $0.084800 | −$0.004000 | -4.50% |
| 2026-10-21 | $0.088800 | +$0.001700 | +1.95% |
| 2026-10-20 | $0.087100 | +$0.000200 | +0.23% |
| 2026-10-19 | $0.086900 | +$0.001000 | +1.16% |
| 2026-10-18 | $0.085900 | −$0.000800 | -0.92% |
| 2026-10-17 | $0.086700 | −$0.001500 | -1.70% |
| 2026-10-16 | $0.088200 | +$0.000400 | +0.46% |
| 2026-10-15 | $0.087800 | −$0.002400 | -2.66% |
| 2026-10-14 | $0.090200 | −$0.000600 | -0.66% |
| 2026-10-13 | $0.090800 | +$0.004200 | +4.85% |
| 2026-10-12 | $0.086600 | −$0.000200 | -0.23% |
| 2026-10-11 | $0.086800 | −$0.000300 | -0.34% |
| 2026-10-10 | $0.087100 | +$0.001000 | +1.16% |
| 2026-10-09 | $0.086100 | +$0.001700 | +2.01% |
| 2026-10-08 | $0.084400 | −$0.003300 | -3.76% |
| 2026-10-07 | $0.087700 | −$0.003100 | -3.41% |
| 2026-10-06 | $0.090800 | +$0.000100 | +0.11% |
| 2026-10-05 | $0.090700 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.090700 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.090700 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.090700 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.090700 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.090700 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.090700 | −$0.001100 | -1.20% |
| 2026-09-28 | $0.091800 | −$0.000600 | -0.65% |
| 2026-09-27 | $0.092400 | −$0.002200 | -2.33% |
| 2026-09-26 | $0.094600 | +$0.000400 | +0.42% |
| 2026-09-25 | $0.094200 | +$0.002200 | +2.39% |
| 2026-09-24 | $0.092000 | −$0.005600 | -5.74% |
| 2026-09-23 | $0.097600 | +$0.000200 | +0.21% |
| 2026-09-22 | $0.097400 | +$0.007500 | +8.34% |
| 2026-09-21 | $0.089900 | +$0.000400 | +0.45% |
| 2026-09-20 | $0.089500 | +$0.000900 | +1.02% |
| 2026-09-19 | $0.088600 | +$0.006300 | +7.65% |
| 2026-09-18 | $0.082300 | +$0.000100 | +0.12% |
| 2026-09-17 | $0.082200 | +$0.001700 | +2.11% |
| 2026-09-16 | $0.080500 | −$0.008900 | -9.96% |
| 2026-09-15 | $0.089400 | +$0.005100 | +6.05% |
| 2026-09-14 | $0.084300 | −$0.000600 | -0.71% |
| 2026-09-13 | $0.084900 | +$0.000700 | +0.83% |
| 2026-09-12 | $0.084200 | +$0.001200 | +1.45% |
| 2026-09-11 | $0.083000 | −$0.003700 | -4.27% |
| 2026-09-10 | $0.086700 | −$0.001400 | -1.59% |
| 2026-09-09 | $0.088100 | +$0.000200 | +0.23% |
| 2026-09-08 | $0.087900 | −$0.001400 | -1.57% |
| 2026-09-07 | $0.089300 | +$0.000700 | +0.79% |
| 2026-09-06 | $0.088600 | +$0.000800 | +0.91% |
| 2026-09-05 | $0.087800 | +$0.000200 | +0.23% |
| 2026-09-04 | $0.087600 | +$0.007300 | +9.09% |
| 2026-09-03 | $0.080300 | +$0.007500 | +10.30% |
| 2026-09-02 | $0.072800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.072800 | — | — |