$0.00
-16.32%
24h
USD · 9 minutes ago
FBIT 价格
FBIT · FBIT (FBIT) price in USD.
FBIT 价格
FBIT · FBIT (FBIT) price in USD.
$0.00
-16.32%
24h
USD · 9 minutes ago
算力
70.69 KH/s
难度
0
区块奖励
24.9637 FBIT
出块时间
120s
高度
557,658
Current price
$0.00
Ticker
FBIT
Updated
9 minutes ago
最近 90 天 · 每日价格与涨跌
74 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-27 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.001100 | −$0.000100 | -8.33% |
| 2026-07-19 | $0.001200 | −$0.000300 | -20.00% |
| 2026-07-18 | $0.001500 | +$0.000100 | +7.14% |
| 2026-07-17 | $0.001400 | +$0.000200 | +16.67% |
| 2026-07-16 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001200 | +$0.000100 | +9.09% |
| 2026-07-14 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.001100 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.001100 | +$0.000100 | +10.00% |
| 2026-07-04 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.001000 | −$0.000200 | -16.67% |
| 2026-06-30 | $0.001200 | −$0.000100 | -7.69% |
| 2026-06-29 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.001300 | +$0.000200 | +18.18% |
| 2026-06-26 | $0.001100 | −$0.000600 | -35.29% |
| 2026-06-25 | $0.001700 | −$0.000600 | -26.09% |
| 2026-06-24 | $0.002300 | +$0.001400 | +155.56% |
| 2026-06-23 | $0.000900 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.000900 | −$0.000100 | -10.00% |
| 2026-06-21 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.001000 | −$0.000100 | -9.09% |
| 2026-06-18 | $0.001100 | +$0.000100 | +10.00% |
| 2026-06-17 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.001000 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.001000 | −$0.000100 | -9.09% |
| 2026-06-10 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.001100 | −$0.000100 | -8.33% |
| 2026-06-02 | $0.001200 | −$0.000200 | -14.29% |
| 2026-06-01 | $0.001400 | +$0.000200 | +16.67% |
| 2026-05-31 | $0.001200 | +$0.000200 | +20.00% |
| 2026-05-30 | $0.001000 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.001000 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.001000 | −$0.000400 | -28.57% |
| 2026-05-27 | $0.001400 | +$0.000500 | +55.56% |
| 2026-05-26 | $0.000900 | −$0.000300 | -25.00% |
| 2026-05-25 | $0.001200 | −$0.000100 | -7.69% |
| 2026-05-24 | $0.001300 | +$0.000100 | +8.33% |
| 2026-05-23 | $0.001200 | −$0.000100 | -7.69% |
| 2026-05-22 | $0.001300 | +$0.000100 | +8.33% |
| 2026-05-21 | $0.001200 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.001200 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.001200 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.001200 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.001200 | +$0.000300 | +33.33% |
| 2026-05-16 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.000900 | — | — |