$1.00
+0.02%
24h
USD · 8 minutes ago
FUSD 价格
FUSD · FUSD (FUSD) price in USD.
FUSD 价格
FUSD · FUSD (FUSD) price in USD.
$1.00
+0.02%
24h
USD · 8 minutes ago
Current price
$1.00
Ticker
FUSD
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $1.00 | +$0.00 | +0.01% |
| 2026-08-22 | $1.00 | +$0.00 | +0.01% |
| 2026-08-21 | $0.999900 | −$0.000100 | -0.01% |
| 2026-08-20 | $1.00 | +$0.00 | +0.01% |
| 2026-08-19 | $0.999900 | −$0.000100 | -0.01% |
| 2026-08-18 | $1.00 | +$0.00 | +0.00% |
| 2026-08-17 | $1.00 | +$0.00 | +0.00% |
| 2026-08-16 | $1.00 | −$0.00 | -0.04% |
| 2026-08-15 | $1.00 | +$0.00 | +0.03% |
| 2026-08-14 | $1.00 | +$0.00 | +0.01% |
| 2026-08-13 | $1.00 | −$0.00 | -0.01% |
| 2026-08-12 | $1.00 | +$0.00 | +0.00% |
| 2026-08-11 | $1.00 | +$0.00 | +0.01% |
| 2026-08-10 | $1.00 | −$0.00 | -0.01% |
| 2026-08-09 | $1.00 | +$0.00 | +0.01% |
| 2026-08-08 | $1.00 | −$0.00 | -0.03% |
| 2026-08-07 | $1.00 | −$0.00 | -0.45% |
| 2026-08-06 | $1.00 | +$0.00 | +0.44% |
| 2026-08-05 | $1.00 | +$0.00 | +0.04% |
| 2026-08-04 | $1.00 | −$0.00 | -0.02% |
| 2026-08-03 | $1.00 | +$0.00 | +0.01% |
| 2026-08-02 | $1.00 | −$0.00 | -0.02% |
| 2026-08-01 | $1.00 | +$0.00 | +0.03% |
| 2026-07-31 | $1.00 | −$0.00 | -0.01% |
| 2026-07-30 | $1.00 | +$0.00 | +0.00% |
| 2026-07-29 | $1.00 | +$0.00 | +0.00% |
| 2026-07-28 | $1.00 | +$0.00 | +0.02% |
| 2026-07-27 | $0.999900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.999900 | +$0.000100 | +0.01% |
| 2026-07-25 | $0.999800 | +$0.000100 | +0.01% |
| 2026-07-24 | $0.999700 | +$0.000600 | +0.06% |
| 2026-07-23 | $0.999100 | −$0.000900 | -0.09% |
| 2026-07-22 | $1.00 | −$0.00 | -0.01% |
| 2026-07-21 | $1.00 | +$0.00 | +0.01% |
| 2026-07-20 | $1.00 | +$0.00 | +0.00% |
| 2026-07-19 | $1.00 | +$0.00 | +0.00% |
| 2026-07-18 | $1.00 | +$0.00 | +0.01% |
| 2026-07-17 | $0.999900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.999900 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.999900 | +$0.000200 | +0.02% |
| 2026-07-14 | $0.999700 | — | — |