$0.05
-12.76%
24h
USD · 8 minutes ago
GBX 价格
GBX · GBX (GBX) price in USD.
GBX 价格
GBX · GBX (GBX) price in USD.
$0.05
-12.76%
24h
USD · 8 minutes ago
算力
26.32 MH/s
难度
0
区块奖励
2.0000 GBX
出块时间
150s
高度
1,635,823
Current price
$0.05
Ticker
GBX
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
38 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-22 | $0.039700 | +$0.006200 | +18.51% |
| 2026-08-21 | $0.033500 | +$0.030600 | +1055.17% |
| 2026-08-20 | $0.002900 | +$0.001700 | +141.67% |
| 2026-08-19 | $0.001200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001200 | +$0.000100 | +9.09% |
| 2026-08-16 | $0.001100 | −$0.000300 | -21.43% |
| 2026-08-15 | $0.001400 | −$0.000200 | -12.50% |
| 2026-08-14 | $0.001600 | −$0.000200 | -11.11% |
| 2026-08-13 | $0.001800 | +$0.000800 | +80.00% |
| 2026-08-12 | $0.001000 | −$0.000500 | -33.33% |
| 2026-08-11 | $0.001500 | +$0.000400 | +36.36% |
| 2026-08-10 | $0.001100 | −$0.000800 | -42.11% |
| 2026-08-09 | $0.001900 | −$0.000100 | -5.00% |
| 2026-08-08 | $0.002000 | −$0.000100 | -4.76% |
| 2026-08-07 | $0.002100 | −$0.000200 | -8.70% |
| 2026-08-06 | $0.002300 | −$0.000700 | -23.33% |
| 2026-08-05 | $0.003000 | −$0.002500 | -45.45% |
| 2026-08-04 | $0.005500 | −$0.000500 | -8.33% |
| 2026-08-03 | $0.006000 | −$0.004000 | -40.00% |
| 2026-08-02 | $0.010000 | +$0.010000 | — |
| 2026-06-28 | $0.000000 | +$0.000000 | — |
| 2026-06-27 | $0.000000 | +$0.000000 | — |
| 2026-06-26 | $0.000000 | +$0.000000 | — |
| 2026-06-25 | $0.000000 | +$0.000000 | — |
| 2026-06-24 | $0.000000 | +$0.000000 | — |
| 2026-06-23 | $0.000000 | −$0.000100 | -100.00% |
| 2026-06-22 | $0.000100 | −$0.000300 | -75.00% |
| 2026-06-21 | $0.000400 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.000400 | −$0.000200 | -33.33% |
| 2026-06-19 | $0.000600 | +$0.000200 | +50.00% |
| 2026-06-18 | $0.000400 | −$0.000300 | -42.86% |
| 2026-06-11 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.000700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.000700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000700 | — | — |