$0.00
-3.38%
24h
USD · about 7 hours ago
GST 价格
GST · GST (GST) price in USD.
GST 价格
GST · GST (GST) price in USD.
$0.00
-3.38%
24h
USD · about 7 hours ago
Current price
$0.00
Ticker
GST
Updated
about 7 hours ago
最近 90 天 · 每日价格与涨跌
62 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.003700 | +$0.000200 | +5.71% |
| 2026-07-14 | $0.003500 | −$0.000200 | -5.41% |
| 2026-07-13 | $0.003700 | +$0.000100 | +2.78% |
| 2026-07-12 | $0.003600 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.003600 | +$0.000100 | +2.86% |
| 2026-07-10 | $0.003500 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.003500 | −$0.000100 | -2.78% |
| 2026-07-08 | $0.003600 | +$0.000100 | +2.86% |
| 2026-07-07 | $0.003500 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.003500 | −$0.000100 | -2.78% |
| 2026-07-05 | $0.003600 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.003600 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.003600 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.003600 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.003600 | +$0.000100 | +2.86% |
| 2026-06-29 | $0.003500 | −$0.000100 | -2.78% |
| 2026-06-28 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.003600 | +$0.000100 | +2.86% |
| 2026-06-22 | $0.003500 | −$0.000100 | -2.78% |
| 2026-06-21 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.003600 | −$0.011400 | -76.00% |
| 2026-06-18 | $0.015000 | −$0.007400 | -33.04% |
| 2026-06-17 | $0.022400 | +$0.018900 | +540.00% |
| 2026-06-16 | $0.003500 | −$0.000100 | -2.78% |
| 2026-06-15 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.003600 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.003600 | −$0.000200 | -5.26% |
| 2026-06-09 | $0.003800 | +$0.000100 | +2.70% |
| 2026-06-08 | $0.003700 | −$0.000100 | -2.63% |
| 2026-06-07 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.003800 | +$0.000100 | +2.70% |
| 2026-06-05 | $0.003700 | +$0.000100 | +2.78% |
| 2026-06-04 | $0.003600 | −$0.000100 | -2.70% |
| 2026-06-03 | $0.003700 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.003700 | −$0.000100 | -2.63% |
| 2026-06-01 | $0.003800 | +$0.000100 | +2.70% |
| 2026-05-31 | $0.003700 | −$0.000200 | -5.13% |
| 2026-05-30 | $0.003900 | +$0.000100 | +2.63% |
| 2026-05-29 | $0.003800 | +$0.000100 | +2.70% |
| 2026-05-28 | $0.003700 | −$0.014800 | -80.00% |
| 2026-05-27 | $0.018500 | −$0.018200 | -49.59% |
| 2026-05-26 | $0.036700 | +$0.032900 | +865.79% |
| 2026-05-25 | $0.003800 | −$0.034000 | -89.95% |
| 2026-05-24 | $0.037800 | +$0.028400 | +302.13% |
| 2026-05-23 | $0.009400 | −$0.022400 | -70.44% |
| 2026-05-22 | $0.031800 | +$0.016700 | +110.60% |
| 2026-05-21 | $0.015100 | −$0.026200 | -63.44% |
| 2026-05-20 | $0.041300 | +$0.017200 | +71.37% |
| 2026-05-19 | $0.024100 | +$0.020200 | +517.95% |
| 2026-05-18 | $0.003900 | +$0.000100 | +2.63% |
| 2026-05-17 | $0.003800 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.003800 | −$0.000200 | -5.00% |
| 2026-05-15 | $0.004000 | — | — |