$0.00
+0.98%
24h
USD · about 4 hours ago
HAL 价格
HAL · HAL (HAL) price in USD.
HAL 价格
HAL · HAL (HAL) price in USD.
$0.00
+0.98%
24h
USD · about 4 hours ago
算力
1.43 MH/s
难度
0
区块奖励
5.0000 HAL
出块时间
120s
高度
3,284,990
Current price
$0.00
Ticker
HAL
Updated
about 4 hours ago
最近 90 天 · 每日价格与涨跌
56 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-05 | $0.003900 | +$0.000100 | +2.63% |
| 2026-08-04 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.003800 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.003800 | −$0.000100 | -2.56% |
| 2026-07-28 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.003900 | −$0.000100 | -2.50% |
| 2026-07-22 | $0.004000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.004000 | +$0.000100 | +2.56% |
| 2026-07-20 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.003900 | +$0.000100 | +2.63% |
| 2026-07-17 | $0.003800 | −$0.000700 | -15.56% |
| 2026-07-16 | $0.004500 | −$0.000100 | -2.17% |
| 2026-07-15 | $0.004600 | +$0.000200 | +4.55% |
| 2026-07-14 | $0.004400 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.004400 | −$0.000100 | -2.22% |
| 2026-07-12 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.004500 | +$0.000100 | +2.27% |
| 2026-07-09 | $0.004400 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.004400 | −$0.000200 | -4.35% |
| 2026-07-07 | $0.004600 | −$0.000500 | -9.80% |
| 2026-07-06 | $0.005100 | +$0.000100 | +2.00% |
| 2026-07-05 | $0.005000 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.005000 | −$0.000800 | -13.79% |
| 2026-06-29 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.005800 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.005800 | +$0.000100 | +1.75% |
| 2026-06-20 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.005700 | −$0.000100 | -1.72% |
| 2026-06-18 | $0.005800 | −$0.000100 | -1.69% |
| 2026-06-17 | $0.005900 | +$0.000200 | +3.51% |
| 2026-06-15 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.005700 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.005700 | −$0.003300 | -36.67% |
| 2026-06-07 | $0.009000 | −$0.002600 | -22.41% |
| 2026-06-06 | $0.011600 | −$0.000100 | -0.85% |
| 2026-06-05 | $0.011700 | +$0.004300 | +58.11% |
| 2026-05-18 | $0.007400 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.007400 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.007400 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.007400 | — | — |