LINK 价格
LINK (LINK) price in USD.
Current price
$11.50
Ticker
LINK
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $11.58 | −$0.04 | -0.34% |
| 2026-10-24 | $11.62 | −$0.42 | -3.50% |
| 2026-10-23 | $12.05 | −$0.07 | -0.57% |
| 2026-10-22 | $12.12 | −$0.35 | -2.77% |
| 2026-10-21 | $12.46 | +$0.37 | +3.09% |
| 2026-10-20 | $12.09 | +$0.03 | +0.22% |
| 2026-10-19 | $12.06 | +$0.16 | +1.37% |
| 2026-10-18 | $11.90 | −$0.25 | -2.03% |
| 2026-10-17 | $12.14 | −$0.31 | -2.52% |
| 2026-10-16 | $12.46 | +$0.20 | +1.60% |
| 2026-10-15 | $12.26 | −$0.46 | -3.65% |
| 2026-10-14 | $12.73 | −$0.17 | -1.32% |
| 2026-10-13 | $12.90 | −$0.29 | -2.21% |
| 2026-10-12 | $13.19 | +$0.10 | +0.78% |
| 2026-10-11 | $13.09 | +$0.13 | +1.01% |
| 2026-10-10 | $12.95 | +$0.15 | +1.14% |
| 2026-10-09 | $12.81 | −$0.12 | -0.93% |
| 2026-10-08 | $12.93 | −$0.62 | -4.56% |
| 2026-10-07 | $13.55 | −$0.38 | -2.72% |
| 2026-10-06 | $13.92 | −$0.12 | -0.86% |
| 2026-10-05 | $14.05 | −$0.06 | -0.43% |
| 2026-10-04 | $14.11 | +$0.18 | +1.27% |
| 2026-10-03 | $13.93 | −$0.29 | -2.04% |
| 2026-10-02 | $14.22 | −$0.14 | -0.95% |
| 2026-10-01 | $14.36 | −$0.06 | -0.41% |
| 2026-09-30 | $14.42 | −$0.59 | -3.90% |
| 2026-09-29 | $15.00 | +$0.61 | +4.23% |
| 2026-09-28 | $14.39 | +$0.23 | +1.64% |
| 2026-09-27 | $14.16 | +$0.12 | +0.83% |
| 2026-09-26 | $14.04 | +$0.37 | +2.68% |
| 2026-09-25 | $13.68 | +$1.08 | +8.59% |
| 2026-09-24 | $12.59 | −$0.06 | -0.51% |
| 2026-09-23 | $12.66 | −$0.33 | -2.51% |
| 2026-09-22 | $12.99 | +$0.13 | +1.05% |
| 2026-09-21 | $12.85 | +$0.64 | +5.20% |
| 2026-09-20 | $12.22 | −$0.21 | -1.66% |
| 2026-09-19 | $12.42 | +$0.54 | +4.53% |
| 2026-09-18 | $11.88 | +$0.68 | +6.03% |
| 2026-09-17 | $11.21 | +$0.36 | +3.27% |
| 2026-09-16 | $10.85 | −$0.46 | -4.06% |
| 2026-09-15 | $11.31 | −$0.11 | -0.96% |
| 2026-09-14 | $11.42 | −$0.01 | -0.10% |
| 2026-09-13 | $11.43 | −$0.14 | -1.22% |
| 2026-09-12 | $11.57 | −$0.03 | -0.26% |
| 2026-09-11 | $11.60 | −$0.11 | -0.90% |
| 2026-09-10 | $11.71 | −$0.58 | -4.71% |
| 2026-09-09 | $12.29 | −$0.39 | -3.06% |
| 2026-09-08 | $12.68 | −$0.41 | -3.11% |
| 2026-09-07 | $13.08 | +$0.73 | +5.93% |
| 2026-09-06 | $12.35 | +$0.54 | +4.55% |
| 2026-09-05 | $11.81 | +$0.02 | +0.19% |
| 2026-09-04 | $11.79 | +$0.39 | +3.38% |
| 2026-09-03 | $11.41 | +$0.28 | +2.51% |
| 2026-09-02 | $11.13 | −$0.22 | -1.92% |
| 2026-09-01 | $11.34 | +$0.09 | +0.83% |
| 2026-08-31 | $11.25 | −$0.21 | -1.82% |
| 2026-08-30 | $11.46 | +$0.07 | +0.65% |
| 2026-08-29 | $11.39 | −$0.28 | -2.37% |
| 2026-08-28 | $11.66 | −$0.07 | -0.57% |
| 2026-08-27 | $11.73 | +$0.41 | +3.59% |
| 2026-08-26 | $11.32 | −$0.27 | -2.35% |
| 2026-08-25 | $11.60 | +$0.06 | +0.52% |
| 2026-08-24 | $11.54 | +$0.09 | +0.75% |
| 2026-08-23 | $11.45 | −$0.34 | -2.85% |
| 2026-08-22 | $11.79 | +$0.43 | +3.75% |
| 2026-08-21 | $11.36 | +$0.77 | +7.25% |
| 2026-08-20 | $10.59 | +$0.74 | +7.52% |
| 2026-08-19 | $9.85 | +$0.38 | +4.07% |
| 2026-08-18 | $9.47 | −$0.01 | -0.06% |
| 2026-08-17 | $9.47 | +$0.05 | +0.55% |
| 2026-08-16 | $9.42 | −$0.02 | -0.22% |
| 2026-08-15 | $9.44 | +$0.60 | +6.76% |
| 2026-08-14 | $8.84 | +$0.09 | +0.98% |
| 2026-08-13 | $8.76 | +$0.01 | +0.07% |
| 2026-08-12 | $8.75 | +$0.22 | +2.57% |
| 2026-08-11 | $8.53 | +$0.28 | +3.37% |
| 2026-08-10 | $8.25 | −$0.06 | -0.68% |
| 2026-08-09 | $8.31 | +$0.03 | +0.39% |
| 2026-08-08 | $8.28 | +$0.07 | +0.79% |
| 2026-08-07 | $8.21 | +$0.03 | +0.33% |
| 2026-08-06 | $8.18 | +$0.01 | +0.12% |
| 2026-08-05 | $8.17 | −$0.03 | -0.31% |
| 2026-08-04 | $8.20 | −$0.06 | -0.77% |
| 2026-08-03 | $8.26 | −$0.02 | -0.24% |
| 2026-08-02 | $8.28 | +$0.17 | +2.11% |
| 2026-08-01 | $8.11 | −$0.15 | -1.85% |
| 2026-07-31 | $8.27 | −$0.12 | -1.45% |
| 2026-07-30 | $8.39 | +$0.04 | +0.46% |
| 2026-07-29 | $8.35 | +$0.02 | +0.19% |
| 2026-07-28 | $8.33 | −$0.37 | -4.26% |
| 2026-07-27 | $8.70 | — | — |
