$0.05
-10.56%
24h
USD · 10 minutes ago
LKY 价格
LKY · LKY (LKY) price in USD.
LKY 价格
LKY · LKY (LKY) price in USD.
$0.05
-10.56%
24h
USD · 10 minutes ago
算力
1.56 PH/s
难度
20,845,480
区块奖励
1.4883 LKY
出块时间
120s
高度
1,133,728
Current price
$0.05
Ticker
LKY
Updated
10 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.051000 | −$0.002700 | -5.03% |
| 2026-10-10 | $0.053700 | −$0.006900 | -11.39% |
| 2026-10-09 | $0.060600 | +$0.008500 | +16.31% |
| 2026-10-08 | $0.052100 | −$0.007200 | -12.14% |
| 2026-10-07 | $0.059300 | +$0.000800 | +1.37% |
| 2026-10-06 | $0.058500 | +$0.005300 | +9.96% |
| 2026-10-05 | $0.053200 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.053200 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.053200 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.053200 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.053200 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.053200 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.053200 | −$0.000600 | -1.12% |
| 2026-09-28 | $0.053800 | −$0.007500 | -12.23% |
| 2026-09-27 | $0.061300 | −$0.001100 | -1.76% |
| 2026-09-26 | $0.062400 | −$0.003500 | -5.31% |
| 2026-09-25 | $0.065900 | +$0.007300 | +12.46% |
| 2026-09-24 | $0.058600 | −$0.005400 | -8.44% |
| 2026-09-23 | $0.064000 | +$0.000300 | +0.47% |
| 2026-09-22 | $0.063700 | +$0.016800 | +35.82% |
| 2026-09-21 | $0.046900 | +$0.004100 | +9.58% |
| 2026-09-20 | $0.042800 | −$0.003200 | -6.96% |
| 2026-09-19 | $0.046000 | +$0.002900 | +6.73% |
| 2026-09-18 | $0.043100 | +$0.014100 | +48.62% |
| 2026-09-17 | $0.029000 | +$0.004200 | +16.94% |
| 2026-09-16 | $0.024800 | −$0.013400 | -35.08% |
| 2026-09-15 | $0.038200 | −$0.019000 | -33.22% |
| 2026-09-14 | $0.057200 | +$0.002800 | +5.15% |
| 2026-09-13 | $0.054400 | +$0.001400 | +2.64% |
| 2026-09-12 | $0.053000 | +$0.000100 | +0.19% |
| 2026-09-11 | $0.052900 | −$0.016100 | -23.33% |
| 2026-09-10 | $0.069000 | −$0.004200 | -5.74% |
| 2026-09-09 | $0.073200 | +$0.000900 | +1.24% |
| 2026-09-08 | $0.072300 | −$0.002300 | -3.08% |
| 2026-09-07 | $0.074600 | +$0.021600 | +40.75% |
| 2026-09-06 | $0.053000 | +$0.020000 | +60.61% |
| 2026-09-05 | $0.033000 | +$0.003000 | +10.00% |
| 2026-09-04 | $0.030000 | +$0.000700 | +2.39% |
| 2026-09-03 | $0.029300 | +$0.006700 | +29.65% |
| 2026-09-02 | $0.022600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.022600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.022600 | −$0.001800 | -7.38% |
| 2026-08-04 | $0.024400 | −$0.002100 | -7.92% |
| 2026-08-03 | $0.026500 | −$0.001600 | -5.69% |
| 2026-08-02 | $0.028100 | +$0.000800 | +2.93% |
| 2026-08-01 | $0.027300 | +$0.000500 | +1.87% |
| 2026-07-31 | $0.026800 | +$0.000100 | +0.37% |
| 2026-07-30 | $0.026700 | +$0.001000 | +3.89% |
| 2026-07-29 | $0.025700 | −$0.001000 | -3.75% |
| 2026-07-28 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.026700 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.026700 | −$0.001200 | -4.30% |
| 2026-07-18 | $0.027900 | +$0.002400 | +9.41% |
| 2026-07-17 | $0.025500 | +$0.001300 | +5.37% |
| 2026-07-16 | $0.024200 | −$0.007000 | -22.44% |
| 2026-07-15 | $0.031200 | +$0.001600 | +5.41% |
| 2026-07-14 | $0.029600 | −$0.000200 | -0.67% |
| 2026-07-13 | $0.029800 | — | — |