$0.07
+0.33%
24h
USD · 5 minutes ago
MARS 价格
MARS · MARS (MARS) price in USD.
MARS 价格
MARS · MARS (MARS) price in USD.
$0.07
+0.33%
24h
USD · 5 minutes ago
算力
58.48 TH/s
难度
1,310,559
区块奖励
MARS
出块时间
0s
高度
3,563,225
Current price
$0.07
Ticker
MARS
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.074700 | +$0.000300 | +0.40% |
| 2026-09-19 | $0.074400 | +$0.000400 | +0.54% |
| 2026-09-18 | $0.074000 | +$0.000300 | +0.41% |
| 2026-09-17 | $0.073700 | +$0.000100 | +0.14% |
| 2026-09-16 | $0.073600 | −$0.000900 | -1.21% |
| 2026-09-15 | $0.074500 | +$0.000100 | +0.13% |
| 2026-09-14 | $0.074400 | −$0.000200 | -0.27% |
| 2026-09-13 | $0.074600 | +$0.000100 | +0.13% |
| 2026-09-12 | $0.074500 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.074500 | +$0.000200 | +0.27% |
| 2026-09-10 | $0.074300 | +$0.000600 | +0.81% |
| 2026-09-09 | $0.073700 | +$0.066000 | +857.14% |
| 2026-09-08 | $0.007700 | −$0.066800 | -89.66% |
| 2026-09-07 | $0.074500 | −$0.006100 | -7.57% |
| 2026-09-06 | $0.080600 | −$0.003800 | -4.50% |
| 2026-09-05 | $0.084400 | +$0.007400 | +9.61% |
| 2026-09-04 | $0.077000 | +$0.002600 | +3.49% |
| 2026-09-03 | $0.074400 | +$0.000500 | +0.68% |
| 2026-09-02 | $0.073900 | −$0.000200 | -0.27% |
| 2026-09-01 | $0.074100 | +$0.000100 | +0.14% |
| 2026-08-31 | $0.074000 | −$0.000200 | -0.27% |
| 2026-08-30 | $0.074200 | +$0.000100 | +0.13% |
| 2026-08-29 | $0.074100 | −$0.000100 | -0.13% |
| 2026-08-28 | $0.074200 | +$0.000100 | +0.13% |
| 2026-08-27 | $0.074100 | +$0.000300 | +0.41% |
| 2026-08-26 | $0.073800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.073800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.073800 | +$0.000200 | +0.27% |
| 2026-08-23 | $0.073600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.073600 | +$0.000300 | +0.41% |
| 2026-08-21 | $0.073300 | +$0.000200 | +0.27% |
| 2026-08-20 | $0.073100 | +$0.000700 | +0.97% |
| 2026-08-19 | $0.072400 | +$0.000300 | +0.42% |
| 2026-08-18 | $0.072100 | +$0.000400 | +0.56% |
| 2026-08-17 | $0.071700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.071700 | +$0.001100 | +1.56% |
| 2026-08-15 | $0.070600 | +$0.000400 | +0.57% |
| 2026-08-14 | $0.070200 | +$0.000800 | +1.15% |
| 2026-08-13 | $0.069400 | +$0.001100 | +1.61% |
| 2026-08-12 | $0.068300 | +$0.001500 | +2.25% |
| 2026-08-11 | $0.066800 | +$0.000700 | +1.06% |
| 2026-08-10 | $0.066100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.066100 | +$0.000700 | +1.07% |
| 2026-08-08 | $0.065400 | +$0.000300 | +0.46% |
| 2026-08-07 | $0.065100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.065100 | +$0.000300 | +0.46% |
| 2026-08-05 | $0.064800 | +$0.000500 | +0.78% |
| 2026-08-04 | $0.064300 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.064300 | +$0.000200 | +0.31% |
| 2026-08-02 | $0.064100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.064100 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.064100 | −$0.000100 | -0.16% |
| 2026-07-30 | $0.064200 | +$0.000100 | +0.16% |
| 2026-07-29 | $0.064100 | +$0.000200 | +0.31% |
| 2026-07-28 | $0.063900 | −$0.000200 | -0.31% |
| 2026-07-27 | $0.064100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.064100 | +$0.000200 | +0.31% |
| 2026-07-25 | $0.063900 | −$0.000300 | -0.47% |
| 2026-07-24 | $0.064200 | −$0.000100 | -0.16% |
| 2026-07-23 | $0.064300 | −$0.000100 | -0.16% |
| 2026-07-22 | $0.064400 | +$0.000300 | +0.47% |
| 2026-07-21 | $0.064100 | +$0.000400 | +0.63% |
| 2026-07-20 | $0.063700 | +$0.000200 | +0.31% |
| 2026-07-19 | $0.063500 | +$0.000200 | +0.32% |
| 2026-07-18 | $0.063300 | +$0.000100 | +0.16% |
| 2026-07-17 | $0.063200 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.063200 | +$0.000100 | +0.16% |
| 2026-07-15 | $0.063100 | +$0.000300 | +0.48% |
| 2026-07-14 | $0.062800 | +$0.000400 | +0.64% |
| 2026-07-13 | $0.062400 | −$0.000100 | -0.16% |
| 2026-07-12 | $0.062500 | +$0.000100 | +0.16% |
| 2026-07-11 | $0.062400 | +$0.000300 | +0.48% |
| 2026-07-10 | $0.062100 | +$0.000200 | +0.32% |
| 2026-07-09 | $0.061900 | +$0.001300 | +2.15% |
| 2026-07-08 | $0.060600 | +$0.000100 | +0.17% |
| 2026-07-07 | $0.060500 | +$0.000300 | +0.50% |
| 2026-07-06 | $0.060200 | +$0.001300 | +2.21% |
| 2026-07-05 | $0.058900 | +$0.000400 | +0.68% |
| 2026-07-04 | $0.058500 | +$0.000300 | +0.52% |
| 2026-07-03 | $0.058200 | +$0.000100 | +0.17% |
| 2026-07-02 | $0.058100 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.058100 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.058100 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.058100 | −$0.000100 | -0.17% |
| 2026-06-28 | $0.058200 | +$0.000100 | +0.17% |
| 2026-06-27 | $0.058100 | +$0.000700 | +1.22% |
| 2026-06-26 | $0.057400 | +$0.000500 | +0.88% |
| 2026-06-25 | $0.056900 | +$0.002400 | +4.40% |
| 2026-06-24 | $0.054500 | −$0.000200 | -0.37% |
| 2026-06-23 | $0.054700 | −$0.000200 | -0.36% |
| 2026-06-22 | $0.054900 | — | — |