$0.01
+10.87%
24h
USD · 1 minute ago
PENGU 价格
PENGU · PENGU (PENGU) price in USD.
PENGU 价格
PENGU · PENGU (PENGU) price in USD.
$0.01
+10.87%
24h
USD · 1 minute ago
Current price
$0.01
Ticker
PENGU
Updated
1 minute ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.008400 | −$0.000200 | -2.33% |
| 2026-08-22 | $0.008600 | +$0.000700 | +8.86% |
| 2026-08-21 | $0.007900 | +$0.001000 | +14.49% |
| 2026-08-20 | $0.006900 | +$0.000700 | +11.29% |
| 2026-08-19 | $0.006200 | +$0.000200 | +3.33% |
| 2026-08-18 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.006000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.006000 | −$0.000100 | -1.64% |
| 2026-08-14 | $0.006100 | −$0.000200 | -3.17% |
| 2026-08-13 | $0.006300 | −$0.000100 | -1.56% |
| 2026-08-12 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.006400 | −$0.000200 | -3.03% |
| 2026-08-10 | $0.006600 | +$0.000200 | +3.12% |
| 2026-08-09 | $0.006400 | +$0.000200 | +3.23% |
| 2026-08-08 | $0.006200 | +$0.000200 | +3.33% |
| 2026-08-07 | $0.006000 | −$0.000200 | -3.23% |
| 2026-08-06 | $0.006200 | +$0.000100 | +1.64% |
| 2026-08-05 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.006100 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.006100 | +$0.000100 | +1.67% |
| 2026-08-01 | $0.006000 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.006000 | +$0.000100 | +1.69% |
| 2026-07-30 | $0.005900 | +$0.000100 | +1.72% |
| 2026-07-29 | $0.005800 | −$0.000100 | -1.69% |
| 2026-07-28 | $0.005900 | −$0.000400 | -6.35% |
| 2026-07-27 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.006300 | +$0.000200 | +3.28% |
| 2026-07-25 | $0.006100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.006100 | −$0.000100 | -1.61% |
| 2026-07-23 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-22 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-21 | $0.006400 | +$0.000200 | +3.23% |
| 2026-07-20 | $0.006200 | +$0.000100 | +1.64% |
| 2026-07-19 | $0.006100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.006100 | +$0.000100 | +1.67% |
| 2026-07-17 | $0.006000 | −$0.000200 | -3.23% |
| 2026-07-16 | $0.006200 | +$0.000100 | +1.64% |
| 2026-07-15 | $0.006100 | +$0.000200 | +3.39% |
| 2026-07-14 | $0.005900 | — | — |