$0.02
-0.25%
24h
USD · 5 minutes ago
PXC 价格
PXC · PXC (PXC) price in USD.
PXC 价格
PXC · PXC (PXC) price in USD.
$0.02
-0.25%
24h
USD · 5 minutes ago
算力
200.03 MH/s
难度
4
区块奖励
3.1250 PXC
出块时间
90s
高度
4,673,248
Current price
$0.02
Ticker
PXC
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.021900 | −$0.000300 | -1.35% |
| 2026-10-09 | $0.022200 | +$0.000100 | +0.45% |
| 2026-10-08 | $0.022100 | −$0.000400 | -1.78% |
| 2026-10-07 | $0.022500 | −$0.000700 | -3.02% |
| 2026-10-06 | $0.023200 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.023200 | +$0.000200 | +0.87% |
| 2026-10-04 | $0.023000 | +$0.000100 | +0.44% |
| 2026-10-03 | $0.022900 | −$0.000200 | -0.87% |
| 2026-10-02 | $0.023100 | +$0.000400 | +1.76% |
| 2026-10-01 | $0.022700 | +$0.000100 | +0.44% |
| 2026-09-30 | $0.022600 | +$0.000100 | +0.44% |
| 2026-09-29 | $0.022500 | +$0.001000 | +4.65% |
| 2026-09-28 | $0.021500 | −$0.001300 | -5.70% |
| 2026-09-27 | $0.022800 | +$0.000400 | +1.79% |
| 2026-09-26 | $0.022400 | −$0.000200 | -0.88% |
| 2026-09-25 | $0.022600 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.022600 | −$0.000500 | -2.16% |
| 2026-09-23 | $0.023100 | −$0.000400 | -1.70% |
| 2026-09-22 | $0.023500 | +$0.000100 | +0.43% |
| 2026-09-21 | $0.023400 | +$0.000900 | +4.00% |
| 2026-09-20 | $0.022500 | −$0.000200 | -0.88% |
| 2026-09-19 | $0.022700 | +$0.000600 | +2.71% |
| 2026-09-18 | $0.022100 | +$0.000700 | +3.27% |
| 2026-09-17 | $0.021400 | +$0.000200 | +0.94% |
| 2026-09-16 | $0.021200 | −$0.000300 | -1.40% |
| 2026-09-15 | $0.021500 | −$0.000300 | -1.38% |
| 2026-09-14 | $0.021800 | +$0.000300 | +1.40% |
| 2026-09-13 | $0.021500 | −$0.000100 | -0.46% |
| 2026-09-12 | $0.021600 | −$0.000100 | -0.46% |
| 2026-09-11 | $0.021700 | −$0.000700 | -3.12% |
| 2026-09-10 | $0.022400 | −$0.000400 | -1.75% |
| 2026-09-09 | $0.022800 | +$0.000200 | +0.88% |
| 2026-09-08 | $0.022600 | −$0.000200 | -0.88% |
| 2026-09-07 | $0.022800 | −$0.000300 | -1.30% |
| 2026-09-06 | $0.023100 | −$0.000200 | -0.86% |
| 2026-09-05 | $0.023300 | −$0.000700 | -2.92% |
| 2026-09-04 | $0.024000 | +$0.001600 | +7.14% |
| 2026-09-03 | $0.022400 | +$0.002400 | +12.00% |
| 2026-09-02 | $0.020000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.020000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.020000 | −$0.000100 | -0.50% |
| 2026-08-05 | $0.020100 | −$0.000100 | -0.50% |
| 2026-08-04 | $0.020200 | +$0.000400 | +2.02% |
| 2026-08-03 | $0.019800 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.019800 | +$0.000100 | +0.51% |
| 2026-08-01 | $0.019700 | −$0.000200 | -1.01% |
| 2026-07-31 | $0.019900 | −$0.000700 | -3.40% |
| 2026-07-30 | $0.020600 | −$0.000100 | -0.48% |
| 2026-07-29 | $0.020700 | +$0.000100 | +0.49% |
| 2026-07-28 | $0.020600 | −$0.000800 | -3.74% |
| 2026-07-27 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.021400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.021400 | −$0.000100 | -0.47% |
| 2026-07-19 | $0.021500 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.021500 | +$0.000300 | +1.42% |
| 2026-07-17 | $0.021200 | −$0.000300 | -1.40% |
| 2026-07-16 | $0.021500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.021500 | +$0.000300 | +1.42% |
| 2026-07-14 | $0.021200 | −$0.000300 | -1.40% |
| 2026-07-13 | $0.021500 | −$0.000300 | -1.38% |
| 2026-07-12 | $0.021800 | — | — |