$0.00
+0.03%
24h
USD · 5 minutes ago
QKC 价格
QKC · QKC (QKC) price in USD.
QKC 价格
QKC · QKC (QKC) price in USD.
$0.00
+0.03%
24h
USD · 5 minutes ago
算力
875.10 TH/s
难度
52,505,778,127,331,700
区块奖励
1.3282 QKC
出块时间
9s
高度
24,063,031
Current price
$0.00
Ticker
QKC
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.002700 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.002700 | −$0.000200 | -6.90% |
| 2026-10-06 | $0.002900 | +$0.000100 | +3.57% |
| 2026-10-05 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.002800 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.002800 | −$0.000200 | -6.67% |
| 2026-09-27 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.003000 | +$0.000200 | +7.14% |
| 2026-09-24 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.002800 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-21 | $0.002700 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-19 | $0.002800 | +$0.000300 | +12.00% |
| 2026-09-18 | $0.002500 | +$0.000100 | +4.17% |
| 2026-09-17 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.002400 | −$0.000100 | -4.00% |
| 2026-09-15 | $0.002500 | −$0.000100 | -3.85% |
| 2026-09-14 | $0.002600 | +$0.000200 | +8.33% |
| 2026-09-13 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.002400 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.002400 | −$0.000400 | -14.29% |
| 2026-09-09 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-08 | $0.002700 | +$0.000500 | +22.73% |
| 2026-09-07 | $0.002200 | −$0.000100 | -4.35% |
| 2026-09-06 | $0.002300 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.002300 | +$0.000100 | +4.55% |
| 2026-09-04 | $0.002200 | +$0.000100 | +4.76% |
| 2026-09-03 | $0.002100 | +$0.000200 | +10.53% |
| 2026-09-02 | $0.001900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.001900 | −$0.000100 | -5.00% |
| 2026-08-02 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.002000 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.002000 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.002000 | +$0.000100 | +5.26% |
| 2026-07-29 | $0.001900 | −$0.000100 | -5.00% |
| 2026-07-28 | $0.002000 | +$0.000100 | +5.26% |
| 2026-07-27 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.001900 | −$0.000100 | -5.00% |
| 2026-07-15 | $0.002000 | +$0.000100 | +5.26% |
| 2026-07-14 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.001900 | — | — |