SPR 价格
SPR (SPR) price in USD.
Current price
$1.10
Ticker
SPR
Updated
15 minutes ago
最近 90 天 · 每日价格与涨跌
67 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.909900 | −$0.002700 | -0.30% |
| 2026-10-24 | $0.912600 | −$0.120500 | -11.66% |
| 2026-10-23 | $1.03 | −$0.08 | -7.35% |
| 2026-10-22 | $1.12 | −$0.04 | -3.63% |
| 2026-10-21 | $1.16 | +$0.08 | +7.81% |
| 2026-10-20 | $1.07 | +$0.10 | +10.13% |
| 2026-10-19 | $0.974500 | +$0.236800 | +32.10% |
| 2026-10-18 | $0.737700 | +$0.056500 | +8.29% |
| 2026-10-17 | $0.681200 | −$0.027200 | -3.84% |
| 2026-10-16 | $0.708400 | +$0.034200 | +5.07% |
| 2026-10-15 | $0.674200 | −$0.015900 | -2.30% |
| 2026-10-14 | $0.690100 | −$0.028000 | -3.90% |
| 2026-10-13 | $0.718100 | −$0.030400 | -4.06% |
| 2026-10-12 | $0.748500 | −$0.007100 | -0.94% |
| 2026-10-11 | $0.755600 | −$0.009600 | -1.25% |
| 2026-10-10 | $0.765200 | +$0.015600 | +2.08% |
| 2026-10-09 | $0.749600 | +$0.005700 | +0.77% |
| 2026-10-08 | $0.743900 | −$0.063400 | -7.85% |
| 2026-10-07 | $0.807300 | −$0.036200 | -4.29% |
| 2026-10-06 | $0.843500 | −$0.001400 | -0.17% |
| 2026-10-05 | $0.844900 | +$0.005800 | +0.69% |
| 2026-10-04 | $0.839100 | −$0.015200 | -1.78% |
| 2026-10-03 | $0.854300 | −$0.030300 | -3.43% |
| 2026-10-02 | $0.884600 | −$0.079900 | -8.28% |
| 2026-10-01 | $0.964500 | −$0.023100 | -2.34% |
| 2026-09-30 | $0.987600 | +$0.079600 | +8.77% |
| 2026-09-29 | $0.908000 | +$0.011100 | +1.24% |
| 2026-09-28 | $0.896900 | −$0.084000 | -8.56% |
| 2026-09-27 | $0.980900 | +$0.017300 | +1.80% |
| 2026-09-26 | $0.963600 | −$0.008000 | -0.82% |
| 2026-09-25 | $0.971600 | −$0.033500 | -3.33% |
| 2026-09-24 | $1.01 | −$0.04 | -3.74% |
| 2026-09-23 | $1.04 | −$0.14 | -11.64% |
| 2026-09-22 | $1.18 | +$0.04 | +3.18% |
| 2026-09-21 | $1.15 | +$0.17 | +17.71% |
| 2026-09-20 | $0.973100 | +$0.167600 | +20.81% |
| 2026-09-19 | $0.805500 | +$0.082100 | +11.35% |
| 2026-09-18 | $0.723400 | +$0.130300 | +21.97% |
| 2026-09-17 | $0.593100 | +$0.085000 | +16.73% |
| 2026-09-16 | $0.508100 | −$0.049400 | -8.86% |
| 2026-09-15 | $0.557500 | +$0.133200 | +31.39% |
| 2026-09-14 | $0.424300 | −$0.014400 | -3.28% |
| 2026-09-13 | $0.438700 | +$0.012800 | +3.01% |
| 2026-09-12 | $0.425900 | +$0.035600 | +9.12% |
| 2026-09-11 | $0.390300 | +$0.012000 | +3.17% |
| 2026-09-10 | $0.378300 | −$0.001200 | -0.32% |
| 2026-09-09 | $0.379500 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.379500 | +$0.000300 | +0.08% |
| 2026-09-07 | $0.379200 | +$0.011800 | +3.21% |
| 2026-09-06 | $0.367400 | +$0.002900 | +0.80% |
| 2026-09-05 | $0.364500 | −$0.007200 | -1.94% |
| 2026-09-04 | $0.371700 | +$0.007800 | +2.14% |
| 2026-09-03 | $0.363900 | +$0.013400 | +3.82% |
| 2026-09-02 | $0.350500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.350500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.350500 | — | — |
