$0.01
+25.23%
24h
USD · 8 minutes ago
TRC 价格
TRC · TRC (TRC) price in USD.
TRC 价格
TRC · TRC (TRC) price in USD.
$0.01
+25.23%
24h
USD · 8 minutes ago
算力
240.34 PH/s
难度
7,367,763,833
区块奖励
1.0000 TRC
出块时间
120s
高度
3,318,323
Current price
$0.01
Ticker
TRC
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.011700 | +$0.002000 | +20.62% |
| 2026-10-10 | $0.009700 | −$0.000200 | -2.02% |
| 2026-10-09 | $0.009900 | +$0.000200 | +2.06% |
| 2026-10-08 | $0.009700 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.009700 | +$0.000400 | +4.30% |
| 2026-10-06 | $0.009300 | −$0.001300 | -12.26% |
| 2026-10-05 | $0.010600 | −$0.000400 | -3.64% |
| 2026-10-04 | $0.011000 | −$0.000200 | -1.79% |
| 2026-10-03 | $0.011200 | −$0.000100 | -0.88% |
| 2026-10-02 | $0.011300 | −$0.000100 | -0.88% |
| 2026-10-01 | $0.011400 | +$0.002200 | +23.91% |
| 2026-09-30 | $0.009200 | +$0.000300 | +3.37% |
| 2026-09-29 | $0.008900 | −$0.001100 | -11.00% |
| 2026-09-28 | $0.010000 | −$0.000700 | -6.54% |
| 2026-09-27 | $0.010700 | −$0.000500 | -4.46% |
| 2026-09-26 | $0.011200 | +$0.001500 | +15.46% |
| 2026-09-25 | $0.009700 | +$0.002000 | +25.97% |
| 2026-09-24 | $0.007700 | +$0.000200 | +2.67% |
| 2026-09-23 | $0.007500 | +$0.000700 | +10.29% |
| 2026-09-22 | $0.006800 | −$0.000300 | -4.23% |
| 2026-09-21 | $0.007100 | +$0.000800 | +12.70% |
| 2026-09-20 | $0.006300 | +$0.000200 | +3.28% |
| 2026-09-19 | $0.006100 | −$0.002000 | -24.69% |
| 2026-09-18 | $0.008100 | +$0.001500 | +22.73% |
| 2026-09-17 | $0.006600 | +$0.000500 | +8.20% |
| 2026-09-16 | $0.006100 | +$0.000100 | +1.67% |
| 2026-09-15 | $0.006000 | −$0.000700 | -10.45% |
| 2026-09-14 | $0.006700 | −$0.000800 | -10.67% |
| 2026-09-13 | $0.007500 | +$0.001200 | +19.05% |
| 2026-09-12 | $0.006300 | +$0.000900 | +16.67% |
| 2026-09-11 | $0.005400 | −$0.000900 | -14.29% |
| 2026-09-10 | $0.006300 | +$0.000300 | +5.00% |
| 2026-09-09 | $0.006000 | −$0.001900 | -24.05% |
| 2026-09-08 | $0.007900 | +$0.001000 | +14.49% |
| 2026-09-07 | $0.006900 | +$0.001200 | +21.05% |
| 2026-09-06 | $0.005700 | +$0.000200 | +3.64% |
| 2026-09-05 | $0.005500 | −$0.000900 | -14.06% |
| 2026-09-04 | $0.006400 | −$0.000600 | -8.57% |
| 2026-09-03 | $0.007000 | +$0.000700 | +11.11% |
| 2026-09-02 | $0.006300 | +$0.000500 | +8.62% |
| 2026-09-01 | $0.005800 | +$0.000200 | +3.57% |
| 2026-08-31 | $0.005600 | −$0.000400 | -6.67% |
| 2026-08-30 | $0.006000 | +$0.000700 | +13.21% |
| 2026-08-29 | $0.005300 | −$0.000300 | -5.36% |
| 2026-08-28 | $0.005600 | −$0.000300 | -5.08% |
| 2026-08-27 | $0.005900 | +$0.000400 | +7.27% |
| 2026-08-26 | $0.005500 | −$0.000900 | -14.06% |
| 2026-08-25 | $0.006400 | −$0.000600 | -8.57% |
| 2026-08-24 | $0.007000 | +$0.000200 | +2.94% |
| 2026-08-23 | $0.006800 | +$0.000800 | +13.33% |
| 2026-08-22 | $0.006000 | +$0.000800 | +15.38% |
| 2026-08-21 | $0.005200 | +$0.000100 | +1.96% |
| 2026-08-20 | $0.005100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.005100 | −$0.000300 | -5.56% |
| 2026-08-18 | $0.005400 | −$0.000400 | -6.90% |
| 2026-08-17 | $0.005800 | −$0.000400 | -6.45% |
| 2026-08-16 | $0.006200 | +$0.000100 | +1.64% |
| 2026-08-15 | $0.006100 | −$0.000100 | -1.61% |
| 2026-08-14 | $0.006200 | +$0.000100 | +1.64% |
| 2026-08-13 | $0.006100 | −$0.000600 | -8.96% |
| 2026-08-12 | $0.006700 | −$0.000400 | -5.63% |
| 2026-08-11 | $0.007100 | +$0.000300 | +4.41% |
| 2026-08-10 | $0.006800 | +$0.000300 | +4.62% |
| 2026-08-09 | $0.006500 | +$0.000900 | +16.07% |
| 2026-08-08 | $0.005600 | −$0.000200 | -3.45% |
| 2026-08-07 | $0.005800 | −$0.000800 | -12.12% |
| 2026-08-06 | $0.006600 | +$0.000200 | +3.12% |
| 2026-08-05 | $0.006400 | −$0.001100 | -14.67% |
| 2026-08-04 | $0.007500 | −$0.001700 | -18.48% |
| 2026-08-03 | $0.009200 | −$0.000700 | -7.07% |
| 2026-08-02 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.009900 | −$0.000200 | -1.98% |
| 2026-07-31 | $0.010100 | +$0.000100 | +1.00% |
| 2026-07-30 | $0.010000 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.010000 | −$0.000100 | -0.99% |
| 2026-07-28 | $0.010100 | −$0.000900 | -8.18% |
| 2026-07-27 | $0.011000 | +$0.000300 | +2.80% |
| 2026-07-26 | $0.010700 | +$0.000300 | +2.88% |
| 2026-07-25 | $0.010400 | −$0.000100 | -0.95% |
| 2026-07-24 | $0.010500 | −$0.000100 | -0.94% |
| 2026-07-23 | $0.010600 | −$0.000100 | -0.93% |
| 2026-07-22 | $0.010700 | −$0.000100 | -0.93% |
| 2026-07-21 | $0.010800 | −$0.001000 | -8.47% |
| 2026-07-20 | $0.011800 | +$0.001000 | +9.26% |
| 2026-07-19 | $0.010800 | +$0.000500 | +4.85% |
| 2026-07-18 | $0.010300 | +$0.000200 | +1.98% |
| 2026-07-17 | $0.010100 | −$0.000400 | -3.81% |
| 2026-07-16 | $0.010500 | −$0.000200 | -1.87% |
| 2026-07-15 | $0.010700 | −$0.000200 | -1.83% |
| 2026-07-14 | $0.010900 | −$0.000400 | -3.54% |
| 2026-07-13 | $0.011300 | — | — |