$2.72
+0.15%
24h
USD · 1 minute ago
TRUMP 价格
TRUMP · TRUMP (TRUMP) price in USD.
TRUMP 价格
TRUMP · TRUMP (TRUMP) price in USD.
$2.72
+0.15%
24h
USD · 1 minute ago
Current price
$2.72
Ticker
TRUMP
Updated
1 minute ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $2.34 | −$0.16 | -6.28% |
| 2026-08-22 | $2.50 | +$0.74 | +41.72% |
| 2026-08-21 | $1.76 | +$0.08 | +4.68% |
| 2026-08-20 | $1.69 | +$0.23 | +15.93% |
| 2026-08-19 | $1.45 | +$0.04 | +3.13% |
| 2026-08-18 | $1.41 | +$0.00 | +0.01% |
| 2026-08-17 | $1.41 | −$0.00 | -0.30% |
| 2026-08-16 | $1.41 | +$0.00 | +0.06% |
| 2026-08-15 | $1.41 | +$0.01 | +0.40% |
| 2026-08-14 | $1.41 | −$0.01 | -0.81% |
| 2026-08-13 | $1.42 | −$0.06 | -4.12% |
| 2026-08-12 | $1.48 | −$0.01 | -0.99% |
| 2026-08-11 | $1.50 | +$0.01 | +0.54% |
| 2026-08-10 | $1.49 | +$0.01 | +0.67% |
| 2026-08-09 | $1.48 | +$0.01 | +0.35% |
| 2026-08-08 | $1.47 | +$0.00 | +0.03% |
| 2026-08-07 | $1.47 | +$0.00 | +0.07% |
| 2026-08-06 | $1.47 | +$0.00 | +0.16% |
| 2026-08-05 | $1.47 | −$0.00 | -0.20% |
| 2026-08-04 | $1.47 | +$0.03 | +1.81% |
| 2026-08-03 | $1.44 | +$0.01 | +0.56% |
| 2026-08-02 | $1.44 | +$0.00 | +0.20% |
| 2026-08-01 | $1.43 | −$0.01 | -0.36% |
| 2026-07-31 | $1.44 | −$0.01 | -0.57% |
| 2026-07-30 | $1.45 | +$0.00 | +0.10% |
| 2026-07-29 | $1.45 | −$0.07 | -4.49% |
| 2026-07-28 | $1.51 | −$0.07 | -4.23% |
| 2026-07-27 | $1.58 | −$0.00 | -0.04% |
| 2026-07-26 | $1.58 | −$0.00 | -0.25% |
| 2026-07-25 | $1.59 | −$0.03 | -1.83% |
| 2026-07-24 | $1.62 | +$0.00 | +0.22% |
| 2026-07-23 | $1.61 | +$0.02 | +1.33% |
| 2026-07-22 | $1.59 | −$0.00 | -0.18% |
| 2026-07-21 | $1.59 | +$0.01 | +0.33% |
| 2026-07-20 | $1.59 | −$0.06 | -3.80% |
| 2026-07-19 | $1.65 | +$0.01 | +0.91% |
| 2026-07-18 | $1.64 | +$0.08 | +5.43% |
| 2026-07-17 | $1.55 | −$0.01 | -0.72% |
| 2026-07-16 | $1.56 | −$0.00 | -0.10% |
| 2026-07-15 | $1.56 | +$0.01 | +0.38% |
| 2026-07-14 | $1.56 | — | — |